Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0005 0.0005 0.0003 0.0005 90,374,408 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0006 0.0003 0.0005 365,672,704 +0.00(+66.67%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0003 4,163,200 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0004 0.0003 0.0003 106,440,024 -0.00(-25.00%)
Nov 23, 2020 0.0003 0.0005 0.0003 0.0004 18,413,352 -0.00(-20.00%)
Nov 20, 2020 0.0005 0.0005 0.0003 0.0005 98,372,896 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0005 0.0004 0.0005 112,767,072 +0.00(+0.00%)
Nov 18, 2020 0.0006 0.0007 0.0004 0.0005 98,317,528 -0.00(-16.67%)
Nov 17, 2020 0.0008 0.0011 0.0004 0.0006 342,869,312 -0.00(-33.33%)
Nov 16, 2020 0.0013 0.0013 0.0009 0.0009 85,980,072 -0.00(-25.00%)
Nov 13, 2020 0.0008 0.0015 0.0007 0.0012 304,549,312 +0.00(+50.00%)
Nov 12, 2020 0.0009 0.0009 0.0006 0.0008 164,737,744 -0.00(-11.11%)
Nov 11, 2020 0.0006 0.0013 0.0005 0.0009 612,351,104 +0.00(+80.00%)
Nov 10, 2020 0.0004 0.0007 0.0003 0.0005 305,058,368 +0.00(+66.67%)
Nov 09, 2020 0.0003 0.0004 0.0003 0.0003 5,655,000 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0004 0.0003 0.0003 5,556,900 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0003 1,798,645 -0.00(-25.00%)
Nov 04, 2020 0.0003 0.0004 0.0003 0.0004 2,817,994 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0004 0.0003 0.0004 840,500 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0004 0.0003 0.0004 1,771,603 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0004 0.0003 0.0004 1,567,600 +0.00(+33.33%)
Oct 29, 2020 0.0003 0.0004 0.0003 0.0003 4,529,717 -0.00(-25.00%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0004 3,650,484 +0.00(+33.33%)
Oct 27, 2020 0.0003 0.0004 0.0003 0.0003 2,202,001 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0004 0.0003 0.0003 1,257,999 +0.00(+0.00%)
Oct 23, 2020 0.0004 0.0004 0.0003 0.0003 1,279,700 -0.00(-25.00%)
Oct 22, 2020 0.0003 0.0004 0.0003 0.0004 1,129,457 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0004 0.0003 0.0004 104,000 +0.00(+0.00%)
Oct 20, 2020 0.0004 0.0004 0.0004 0.0004 1,400,000 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0004 0.0004 148,605 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0004 7,773,200 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0004 0.0003 0.0004 1,205,537 +0.00(+33.33%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0003 4,249,924 -0.00(-25.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 1,143,933 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0004 1,175,634 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0004 5,082,700 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0004 442,700 +0.00(+33.33%)
Oct 07, 2020 0.0004 0.0004 0.0003 0.0003 2,600,939 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0003 1,412,587 -0.00(-25.00%)
Oct 05, 2020 0.0003 0.0004 0.0003 0.0004 1,803,239 +0.00(+33.33%)
Oct 02, 2020 0.0003 0.0004 0.0003 0.0003 2,528,200 -0.00(-25.00%)
Oct 01, 2020 0.0004 0.0004 0.0003 0.0004 715,865 +0.00(+33.33%)
Sep 30, 2020 0.0003 0.0004 0.0003 0.0003 976,819 -0.00(-25.00%)
Sep 29, 2020 0.0003 0.0004 0.0003 0.0004 2,705,850 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0004 1,895,256 +0.00(+33.33%)
Sep 25, 2020 0.0003 0.0004 0.0003 0.0003 57,576,000 -0.00(-25.00%)
Sep 24, 2020 0.0004 0.0004 0.0003 0.0004 2,400,500 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0004 0.0003 0.0004 14,340,678 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0004 0.0003 0.0004 23,760,100 +0.00(+0.00%)
Sep 21, 2020 0.0004 0.0005 0.0003 0.0004 61,302,612 -0.00(-20.00%)
Sep 18, 2020 0.0004 0.0005 0.0004 0.0005 17,613,200 +0.00(+0.00%)
Sep 17, 2020 0.0005 0.0005 0.0004 0.0005 15,047,755 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0006 0.0004 0.0005 77,401,576 -0.00(-16.67%)
Sep 15, 2020 0.0006 0.0007 0.0004 0.0006 106,164,976 -0.00(-14.29%)
Sep 14, 2020 0.0004 0.0008 0.0004 0.0007 332,128,512 +0.00(+75.00%)
Sep 11, 2020 0.0004 0.0005 0.0003 0.0004 43,650,800 +0.00(+0.00%)
Sep 10, 2020 0.0005 0.0005 0.0004 0.0004 806,722 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0004 1,889,850 -0.00(-20.00%)
Sep 08, 2020 0.0004 0.0005 0.0004 0.0005 46,880,084 +0.00(+25.00%)
Sep 04, 2020 0.0005 0.0005 0.0004 0.0004 1,903,300 +0.00(+0.00%)
Sep 03, 2020 0.0004 0.0005 0.0004 0.0004 3,014,021 +0.00(+0.00%)
Sep 02, 2020 0.0005 0.0005 0.0004 0.0004 2,371,596 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.