Indicators

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2019		0.0113	0.0113	0.0113	0	+0.00(+61.43%)
Oct 09, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 07, 2019		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Oct 04, 2019	0.0100	0.0100	0.0075	0.0075	47,500	-0.00(-16.67%)
Oct 03, 2019	0.0100	0.0100	0.0045	0.0090	48,525	-0.00(-5.26%)
Oct 01, 2019		0.0095	0.0095	0.0095	0	+0.00(+1.06%)
Sep 30, 2019	0.0094	0.0094	0.0094	0.0094	33,000	-0.01(-41.25%)
Sep 26, 2019		0.0160	0.0160	0.0160	0	+0.01(+45.45%)
Sep 25, 2019	0.0110	0.0110	0.0110	0.0110	2,000	+0.00(+0.00%)
Sep 24, 2019	0.0110	0.0110	0.0110	0.0110	6,578	+0.00(+7.84%)
Sep 20, 2019		0.0102	0.0102	0.0102	0	+0.00(+9.68%)
Sep 19, 2019	0.0189	0.0189	0.0093	0.0093	58,114	+0.00(+0.00%)
Sep 13, 2019		0.0093	0.0093	0.0093	0	-0.00(-9.71%)
Sep 11, 2019		0.0103	0.0103	0.0103	0	-0.00(-31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.