Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2014 0.0350 0.0350 0.0350 27 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 2,164 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0400 0.0400 0.0400 12,629 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 501 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 985 +0.00(+0.00%)
Oct 16, 2014 0.0421 0.0421 0.0400 0.0400 39,755 +0.00(+0.00%)
Oct 14, 2014 0.0510 0.0510 0.0400 0.0400 410 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0.0400 562 +0.01(+33.33%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Sep 17, 2014 0.0900 0.0900 0.0900 0 +0.06(+200.00%)
Sep 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 -0.11(-78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.