Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Nov 28, 2017 0.0341 0.0341 0.0341 0.0341 300 -0.01(-14.54%)
Nov 21, 2017 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Nov 10, 2017 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Nov 09, 2017 0.0400 0.0400 0.0400 0.0400 600 +0.01(+21.21%)
Oct 31, 2017 0.0330 0.0330 0.0330 20 -0.00(-0.60%)
Oct 30, 2017 0.0331 0.0332 0.0331 0.0332 4,040 -0.00(-10.27%)
Oct 26, 2017 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Oct 19, 2017 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Oct 18, 2017 0.0370 0.0370 0.0370 0.0370 5,033 -0.00(-6.09%)
Oct 17, 2017 0.0394 0.0394 0.0394 0.0394 1,000 -0.00(-1.50%)
Oct 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2017 0.0409 0.0409 0.0400 0.0400 18,601 -0.00(-10.31%)
Oct 06, 2017 0.0446 0.0446 0.0446 0 +0.00(+11.50%)
Oct 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-10.71%)
Sep 29, 2017 0.0448 0.0448 0.0448 0.0448 100 +0.01(+43.59%)
Sep 28, 2017 0.0311 0.0312 0.0311 0.0312 11,000 +0.00(+3.65%)
Sep 25, 2017 0.0301 0.0301 0.0301 0 -0.01(-31.59%)
Sep 20, 2017 0.0440 0.0440 0.0440 0 +0.01(+25.71%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.05%)
Sep 18, 2017 0.0449 0.0449 0.0449 0.0449 1,000 +0.00(+0.00%)
Sep 15, 2017 0.0449 0.0449 0.0449 0.0449 100 +0.00(+12.25%)
Sep 14, 2017 0.0439 0.0439 0.0400 0.0400 18,554 -0.00(-11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
Sep 06, 2017 0.0360 0.0360 0.0360 0 -0.01(-19.82%)
Sep 05, 2017 0.0449 0.0449 0.0449 0.0449 1,000 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.