Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1337 0.1337 0.1337 0 -0.02(-11.46%)
Nov 28, 2018 0.1480 0.1510 0.1470 0.1510 19,928 +0.00(+0.00%)
Nov 27, 2018 0.1511 0.1575 0.1510 0.1510 8,000 -0.02(-11.18%)
Nov 20, 2018 0.1700 0.1700 0.1700 0 +0.01(+4.94%)
Nov 19, 2018 0.1700 0.1700 0.1620 0.1620 12,500 +0.00(+0.31%)
Nov 16, 2018 0.1585 0.1615 0.1471 0.1615 26,000 +0.02(+16.69%)
Nov 15, 2018 0.1360 0.1384 0.1360 0.1384 37,000 -0.02(-11.68%)
Nov 13, 2018 0.1567 0.1567 0.1567 0 -0.00(-2.79%)
Nov 12, 2018 0.1798 0.1800 0.1612 0.1612 49,450 -0.03(-15.16%)
Nov 09, 2018 0.1746 0.1960 0.1746 0.1900 20,000 +0.00(+1.60%)
Nov 08, 2018 0.1950 0.1950 0.1840 0.1870 14,250 -0.01(-7.10%)
Nov 07, 2018 0.1800 0.2013 0.1773 0.2013 28,000 +0.02(+12.33%)
Nov 05, 2018 0.1792 0.1792 0.1792 0 +0.00(+0.67%)
Nov 02, 2018 0.1690 0.1800 0.1690 0.1780 17,500 -0.00(-0.56%)
Nov 01, 2018 0.1800 0.1800 0.1775 0.1790 24,900 -0.01(-3.24%)
Oct 31, 2018 0.1850 0.1850 0.1850 0.1850 5,800 -0.00(-0.32%)
Oct 29, 2018 0.1856 0.1856 0.1856 0 -0.00(-0.22%)
Oct 26, 2018 0.1900 0.1900 0.1860 0.1860 16,000 -0.02(-9.71%)
Oct 25, 2018 0.2065 0.2065 0.2060 0.2060 5,000 +0.00(+0.98%)
Oct 24, 2018 0.2080 0.2080 0.2040 0.2040 25,000 +0.00(+0.49%)
Oct 23, 2018 0.2030 0.2030 0.2030 7,500 +0.00(+0.00%)
Oct 22, 2018 0.2030 0.2030 0.2030 0.2030 9,500 -0.01(-6.58%)
Oct 19, 2018 0.2000 0.2173 0.2000 0.2173 62,500 +0.00(+1.07%)
Oct 18, 2018 0.2100 0.2150 0.2000 0.2150 8,500 -0.00(-1.38%)
Oct 17, 2018 0.2300 0.2300 0.2140 0.2180 33,200 -0.02(-6.80%)
Oct 16, 2018 0.2320 0.2377 0.2261 0.2339 5,500 -0.01(-2.54%)
Oct 15, 2018 0.2337 0.2410 0.2280 0.2400 22,000 +0.01(+5.68%)
Oct 12, 2018 0.2271 0.2271 0.2271 0.2271 400 +0.02(+8.14%)
Oct 11, 2018 0.2186 0.2240 0.2100 0.2100 38,750 -0.01(-4.72%)
Oct 10, 2018 0.2160 0.2212 0.2160 0.2204 13,500 -0.02(-8.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.02(+7.62%)
Oct 04, 2018 0.2311 0.2311 0.2230 0.2230 20,000 -0.01(-2.19%)
Oct 03, 2018 0.2251 0.2280 0.2251 0.2280 2,093 +0.00(+1.33%)
Oct 02, 2018 0.2230 0.2250 0.2190 0.2250 8,500 +0.00(+0.99%)
Oct 01, 2018 0.2228 0.2228 0.2228 0.2228 3,000 +0.00(+2.01%)
Sep 28, 2018 0.2200 0.2200 0.2130 0.2184 12,500 +0.01(+4.10%)
Sep 27, 2018 0.2272 0.2272 0.2098 0.2098 27,001 -0.01(-4.64%)
Sep 26, 2018 0.2200 0.2256 0.2200 0.2200 25,000 +0.02(+9.45%)
Sep 25, 2018 0.1970 0.2010 0.1960 0.2010 22,235 -0.00(-2.19%)
Sep 24, 2018 0.1820 0.2080 0.1820 0.2055 17,999 +0.02(+11.81%)
Sep 21, 2018 0.1801 0.1838 0.1801 0.1838 7,000 +0.00(+2.11%)
Sep 20, 2018 0.1764 0.1850 0.1730 0.1800 92,900 -0.00(-2.07%)
Sep 19, 2018 0.1890 0.1890 0.1801 0.1838 8,600 -0.01(-3.26%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.53%)
Sep 17, 2018 0.1950 0.1950 0.1890 0.1890 22,030 -0.02(-10.00%)
Sep 14, 2018 0.2152 0.2152 0.2100 0.2100 6,000 +0.00(+2.09%)
Sep 13, 2018 0.2120 0.2120 0.2057 0.2057 1,000 -0.01(-3.47%)
Sep 12, 2018 0.2131 0.2131 0.2131 0.2131 2,000 +0.02(+9.28%)
Sep 11, 2018 0.1918 0.2000 0.1918 0.1950 10,725 +0.01(+2.63%)
Sep 10, 2018 0.1770 0.1900 0.1770 0.1900 4,700 +0.01(+2.70%)
Sep 07, 2018 0.1808 0.1850 0.1808 0.1850 5,800 +0.01(+2.78%)
Sep 06, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Sep 05, 2018 0.1782 0.1930 0.1750 0.1750 12,660 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.