Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0630 0.0630 0.0630 0.0630 900 +0.00(+6.78%)
Nov 27, 2019 0.0572 0.0600 0.0572 0.0590 14,800 -0.00(-1.67%)
Nov 26, 2019 0.0605 0.0605 0.0590 0.0600 15,000 -0.01(-7.69%)
Nov 25, 2019 0.0620 0.0650 0.0620 0.0650 5,700 -0.01(-7.14%)
Nov 22, 2019 0.0660 0.0700 0.0660 0.0700 29,100 +0.01(+7.69%)
Nov 21, 2019 0.0650 0.0650 0.0628 0.0650 99,000 +0.00(+4.84%)
Nov 18, 2019 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 3,300 -0.00(-0.17%)
Nov 14, 2019 0.0601 0.0601 0.0601 0.0601 3,165 -0.01(-14.14%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+2.79%)
Nov 06, 2019 0.0681 0.0681 0.0681 0 +0.00(+4.77%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
Oct 29, 2019 0.0750 0.0750 0.0750 0 -0.01(-7.98%)
Oct 25, 2019 0.0815 0.0815 0.0815 0 +0.01(+12.41%)
Oct 23, 2019 0.0725 0.0725 0.0725 0 +0.01(+8.21%)
Oct 21, 2019 0.0670 0.0670 0.0670 0 -0.02(-19.28%)
Oct 16, 2019 0.0830 0.0830 0.0830 0 +0.01(+9.21%)
Oct 11, 2019 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 04, 2019 0.0780 0.0800 0.0780 0.0800 1,500 -0.01(-6.21%)
Oct 03, 2019 0.0827 0.0853 0.0780 0.0853 5,100 +0.02(+21.51%)
Oct 01, 2019 0.0702 0.0702 0.0702 0 -0.02(-17.70%)
Sep 27, 2019 0.0853 0.0853 0.0853 0 +0.00(+3.39%)
Sep 25, 2019 0.0825 0.0825 0.0825 0 -0.00(-5.17%)
Sep 23, 2019 0.0870 0.0870 0.0870 0 -0.01(-8.42%)
Sep 19, 2019 0.0950 0.0950 0.0950 0 -0.00(-2.06%)
Sep 17, 2019 0.0970 0.0970 0.0970 0 +0.00(+2.11%)
Sep 16, 2019 0.0950 0.0950 0.0880 0.0950 38,000 +0.01(+10.08%)
Sep 10, 2019 0.0863 0.0863 0.0863 0 +0.00(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.