Indicators

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0735	0	+0.00(+5.00%)
Nov 20, 2023				0.0700	0	+0.01(+15.70%)
Nov 16, 2023				0.0605	0	+0.01(+21.00%)
Nov 03, 2023				0.0500	0	-0.02(-31.03%)
Oct 11, 2023				0.0725	0	+0.01(+8.21%)
Oct 10, 2023	0.0670	0.0670	0.0670	0.0670	1,000	+0.00(+0.00%)
Oct 06, 2023				0.0670	0	+0.00(+0.00%)
Sep 28, 2023				0.0670	0	-0.01(-9.95%)
Sep 22, 2023				0.0744	0	-0.01(-7.00%)
Sep 20, 2023				0.0800	139,500	+0.01(+6.67%)
Sep 19, 2023	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Sep 18, 2023	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-5.15%)
Sep 15, 2023	0.0738	0.0738	0.0738	0.0738	45,808	-0.02(-18.00%)
Sep 11, 2023				0.0900	16,500	+0.02(+28.57%)
Sep 08, 2023	0.0696	0.0700	0.0696	0.0700	155,000	+0.00(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.