Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		1.710	1.710	1.710	0	+0.00(+0.00%)
Nov 19, 2021	1.620	1.710	1.620	1.710	601	+0.26(+17.93%)
Nov 18, 2021	1.450	1.450	1.450	1.450	1,000	-0.26(-15.20%)
Nov 17, 2021	1.710	1.710	1.710	1.710	1,000	-0.17(-9.04%)
Nov 16, 2021	1.880	1.880	1.871	1.880	2,037	+0.27(+16.77%)
Nov 12, 2021		1.610	1.610	1.610	0	-0.11(-6.40%)
Nov 11, 2021	1.720	1.720	1.720	1.720	1,020	+0.09(+5.85%)
Nov 05, 2021		1.625	1.625	1.625	8	-0.11(-6.39%)
Nov 04, 2021	1.450	1.736	1.450	1.736	210	+0.22(+14.21%)
Nov 03, 2021	1.680	1.680	1.520	1.520	2,100	-0.02(-1.27%)
Nov 02, 2021	1.900	1.900	1.540	1.540	1,310	-0.06(-3.78%)
Oct 25, 2021		1.600	1.600	1.600	40	-0.07(-4.16%)
Oct 22, 2021	1.780	1.780	1.660	1.669	5,220	+0.08(+5.00%)
Oct 20, 2021		1.590	1.590	1.590	185	-0.02(-1.24%)
Oct 11, 2021		1.610	1.610	1.610	9	+0.01(+0.63%)
Oct 08, 2021	1.600	1.600	1.600	1.600	200	+0.10(+6.67%)
Oct 07, 2021	1.500	1.500	1.500	1.500	535	+0.01(+0.67%)
Oct 05, 2021		1.490	1.490	1.490	14	-0.39(-20.74%)
Sep 28, 2021		1.880	1.880	1.880	43	-0.02(-1.05%)
Sep 27, 2021	1.900	1.900	1.900	1.900	10,370	+0.02(+1.06%)
Sep 23, 2021		1.880	1.880	1.880	5	+0.02(+1.08%)
Sep 16, 2021		1.860	1.860	1.860	0	-0.05(-2.62%)
Sep 15, 2021	1.750	1.910	1.750	1.910	1,131	+0.18(+10.40%)
Sep 08, 2021		1.730	1.730	1.730	0	+0.07(+4.22%)
Sep 07, 2021	1.660	1.660	1.660	1.660	500	+0.00(+0.00%)
Sep 02, 2021		1.660	1.660	1.660	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chinasoft International Ltd (OP: CFTLF )

Historical Prices

Sections

Services

Contact Information

Follow Us