Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 16.50 16.50 16.50 16.50 0 -0.05(-0.30%)
Nov 27, 2012 16.55 16.55 16.55 16.55 100 +0.00(+0.00%)
Nov 26, 2012 16.55 16.55 16.55 16.55 205 +0.05(+0.30%)
Nov 21, 2012 16.50 16.50 16.50 0 -0.25(-1.49%)
Nov 20, 2012 16.50 16.75 16.50 16.75 285 +0.40(+2.45%)
Nov 19, 2012 16.35 16.35 16.35 16.35 100 +0.10(+0.62%)
Nov 15, 2012 16.25 16.25 16.25 0 +0.40(+2.52%)
Nov 13, 2012 15.85 15.85 15.85 0 +0.10(+0.63%)
Nov 12, 2012 15.50 15.75 15.50 15.75 1,683 +0.00(+0.00%)
Nov 08, 2012 15.75 15.75 15.75 15.75 0 +0.50(+3.28%)
Nov 07, 2012 15.75 15.75 15.25 15.25 1,200 -0.75(-4.69%)
Nov 06, 2012 16.00 16.00 16.00 16.00 100 +0.25(+1.59%)
Nov 05, 2012 15.75 15.75 15.75 15.75 400 +0.64(+4.24%)
Nov 02, 2012 15.11 15.11 15.11 15.11 733 +0.00(+0.00%)
Oct 31, 2012 15.11 15.11 15.11 0 +0.00(+0.00%)
Oct 26, 2012 15.11 15.11 15.11 0 -0.39(-2.52%)
Oct 25, 2012 15.50 15.50 15.50 15.50 100 +0.43(+2.85%)
Oct 23, 2012 15.07 15.07 15.07 0 -0.03(-0.20%)
Oct 18, 2012 15.10 15.10 15.10 15.10 0 +0.10(+0.67%)
Oct 17, 2012 15.00 15.00 15.00 15.00 100 +0.20(+1.35%)
Oct 16, 2012 14.80 14.80 14.80 14.80 500 +0.05(+0.34%)
Oct 09, 2012 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 06, 2012 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 05, 2012 14.55 14.75 14.55 14.75 2,451 +0.05(+0.34%)
Oct 04, 2012 14.70 14.70 14.70 14.70 200 +0.45(+3.16%)
Oct 03, 2012 14.25 14.25 14.25 14.25 250 +0.00(+0.00%)
Sep 27, 2012 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Sep 26, 2012 14.25 14.25 14.25 14.25 229 +0.00(+0.00%)
Sep 24, 2012 14.25 14.25 14.25 0 +0.00(+0.00%)
Sep 19, 2012 14.25 14.25 14.25 0 -0.05(-0.35%)
Sep 18, 2012 14.30 14.30 14.30 14.30 500 +0.30(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.