Indicators

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 24, 2014	19.90	20.00	19.90	20.00	336	+0.75(+3.90%)
Nov 20, 2014		19.25	19.25	19.25	0	-0.45(-2.28%)
Nov 13, 2014		19.70	19.70	19.70	0	-0.10(-0.51%)
Nov 12, 2014	19.80	19.80	19.80	19.80	100	+0.05(+0.25%)
Nov 07, 2014		19.75	19.75	19.75	0	+0.50(+2.60%)
Nov 06, 2014	19.25	19.25	19.25	19.25	105	+0.00(+0.00%)
Oct 24, 2014		19.25	19.25	19.25	0	-0.16(-0.82%)
Oct 22, 2014	19.41	19.41	19.41	19.41	125	-0.09(-0.46%)
Oct 08, 2014		19.50	19.50	19.50	0	-1.00(-4.88%)
Oct 07, 2014	20.50	20.50	20.50	20.50	100	+0.50(+2.50%)
Oct 02, 2014		20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 01, 2014	20.00	20.00	20.00	20.00	200	+0.80(+4.17%)
Sep 30, 2014	19.20	19.20	19.00	19.20	3,812	+0.00(+0.00%)
Sep 29, 2014	19.20	19.20	19.00	19.20	1,715	-0.47(-2.39%)
Sep 26, 2014	19.50	19.67	19.50	19.67	4,333	+0.67(+3.53%)
Sep 24, 2014		19.00	19.00	19.00	0	-0.50(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.