Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 20.00 20.60 20.00 20.60 377 +0.72(+3.62%)
Nov 27, 2015 19.60 19.88 19.60 19.88 200 +0.28(+1.43%)
Nov 24, 2015 19.60 19.60 19.60 0 +0.20(+1.03%)
Nov 19, 2015 19.40 19.40 19.40 0 +0.39(+2.05%)
Nov 04, 2015 19.01 19.01 19.01 50 +0.00(+0.00%)
Nov 03, 2015 19.01 19.01 19.01 19.01 545 +0.00(+0.00%)
Nov 02, 2015 19.25 19.25 19.01 19.01 240 +0.01(+0.05%)
Oct 30, 2015 19.00 19.00 19.00 19.00 200 +0.00(+0.00%)
Oct 28, 2015 19.00 19.00 19.00 0 +0.20(+1.06%)
Oct 27, 2015 18.81 18.81 18.71 18.80 1,500 -0.01(-0.05%)
Oct 26, 2015 19.00 19.00 18.81 18.81 200 -0.19(-1.00%)
Oct 23, 2015 19.00 19.00 19.00 19.00 100 +0.25(+1.33%)
Oct 21, 2015 18.75 18.75 18.75 0 -0.02(-0.11%)
Oct 14, 2015 18.77 18.77 18.77 0 -0.23(-1.21%)
Oct 08, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 01, 2015 19.00 19.00 19.00 33 +0.00(+0.00%)
Sep 30, 2015 18.72 19.00 18.72 19.00 389 +0.38(+2.04%)
Sep 29, 2015 19.11 19.11 18.62 18.62 3,200 -0.88(-4.51%)
Sep 28, 2015 20.05 20.05 19.50 19.50 4,278 -0.30(-1.52%)
Sep 23, 2015 19.80 19.80 19.80 0 +0.00(+0.00%)
Sep 21, 2015 19.80 19.80 19.80 18 -0.20(-1.00%)
Sep 18, 2015 20.00 20.00 20.00 20.00 295 -0.05(-0.25%)
Sep 16, 2015 20.05 20.05 20.05 0 +0.00(+0.00%)
Sep 15, 2015 20.10 20.10 20.00 20.05 1,296 -0.25(-1.23%)
Sep 03, 2015 20.30 20.30 20.30 0 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.