Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		40.20	40.20	40.20	0	+0.20(+0.50%)
Sep 23, 2021		40.00	40.00	40.00	0	-0.05(-0.12%)
Sep 22, 2021	40.05	40.05	40.05	40.05	1,840	-0.45(-1.11%)
Sep 21, 2021	40.40	40.50	40.05	40.50	9,781	+0.08(+0.20%)
Sep 20, 2021	40.42	40.42	40.42	40.42	103	+0.02(+0.05%)
Sep 16, 2021		40.40	40.40	40.40	1	-0.01(-0.01%)
Sep 15, 2021	40.28	40.50	40.25	40.41	2,732	+0.16(+0.39%)
Sep 07, 2021		40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 03, 2021	40.52	40.52	40.16	40.25	2,200	-0.44(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perpetual Fed Sv OH (OP: PFOH )

Historical Prices

Sections

Services

Contact Information

Follow Us