Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		5.107	5.107	5.107	0	+0.36(+7.52%)
Nov 26, 2012		4.750	4.750	4.750	0	-0.03(-0.63%)
Nov 24, 2012	4.780	4.780	4.780	4.780	500	+0.00(+0.00%)
Nov 23, 2012	4.780	4.780	4.780	4.780	500	+0.18(+3.91%)
Nov 13, 2012	4.600	4.600	4.600	4.600	0	-0.03(-0.65%)
Nov 12, 2012	4.630	4.630	4.630	4.630	102	-0.29(-5.89%)
Nov 05, 2012	4.920	4.920	4.920	4.920	0	-0.12(-2.38%)
Oct 25, 2012		5.040	5.040	5.040	0	+0.09(+1.82%)
Oct 23, 2012		4.950	4.950	4.950	0	-0.02(-0.40%)
Oct 12, 2012	4.970	4.970	4.970	4.970	0	+0.17(+3.54%)
Oct 06, 2012		4.800	4.800	4.800	0	+0.00(+0.00%)
Oct 05, 2012	4.800	4.800	4.800	4.800	5,000	+0.14(+3.00%)
Oct 02, 2012		4.660	4.660	4.660	0	+0.05(+1.08%)
Sep 26, 2012	4.610	4.610	4.610	4.610	0	-0.07(-1.50%)
Sep 24, 2012		4.680	4.680	4.680	0	-0.07(-1.47%)
Sep 19, 2012		4.750	4.750	4.750	0	+0.08(+1.71%)
Sep 11, 2012		4.670	4.670	4.670	0	+0.04(+0.86%)
Sep 10, 2012	4.630	4.630	4.630	4.630	6,650	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.