Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 2.000 0 -0.10(-4.76%)
Nov 21, 2022 2.100 0 +0.01(+0.48%)
Nov 17, 2022 2.090 600 +0.04(+1.95%)
Nov 11, 2022 2.050 0 +0.09(+4.62%)
Nov 08, 2022 1.960 0 +0.11(+5.92%)
Nov 04, 2022 1.850 0 +0.11(+6.32%)
Nov 03, 2022 1.740 1.740 1.740 1.740 4,000 +0.00(+0.00%)
Nov 02, 2022 1.740 1.740 1.740 1.740 2,005 +0.04(+2.35%)
Oct 11, 2022 1.700 0 +0.01(+0.89%)
Oct 04, 2022 1.685 0 -0.16(-8.91%)
Sep 28, 2022 1.850 0 +0.14(+8.18%)
Sep 27, 2022 1.735 1.735 1.710 1.710 23,925 -0.02(-1.16%)
Sep 26, 2022 1.730 1.790 1.730 1.730 26,815 -0.07(-3.89%)
Sep 23, 2022 1.800 1.800 1.800 1.800 276 -0.26(-12.62%)
Sep 15, 2022 2.060 0 +0.02(+0.98%)
Sep 14, 2022 2.040 2.040 2.040 2.040 650 +0.19(+10.24%)
Sep 13, 2022 1.851 1.851 1.851 1.851 159 -0.15(-7.47%)
Sep 12, 2022 2.000 2.000 2.000 2.000 2,000 +0.01(+0.50%)
Sep 07, 2022 1.990 0 +0.09(+4.74%)
Sep 06, 2022 1.900 1.900 1.900 1.900 500 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.