Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0122 0.0130 0.0111 0.0113 9,004,570 -0.00(-13.08%)
Nov 29, 2021 0.0143 0.0143 0.0121 0.0130 2,707,760 -0.00(-4.41%)
Nov 26, 2021 0.0143 0.0143 0.0112 0.0136 5,201,773 +0.00(+0.74%)
Nov 24, 2021 0.0135 0.0143 0.0127 0.0135 3,590,855 +0.00(+0.00%)
Nov 23, 2021 0.0140 0.0140 0.0130 0.0135 3,103,957 -0.00(-2.88%)
Nov 22, 2021 0.0135 0.0140 0.0118 0.0139 9,363,439 +0.00(+2.96%)
Nov 19, 2021 0.0133 0.0135 0.0122 0.0135 7,041,948 +0.00(+1.50%)
Nov 18, 2021 0.0118 0.0133 0.0125 0.0133 9,904,653 +0.00(+12.71%)
Nov 17, 2021 0.0138 0.0147 0.0110 0.0118 10,982,993 -0.00(-15.71%)
Nov 16, 2021 0.0138 0.0150 0.0136 0.0140 5,895,289 -0.00(-4.11%)
Nov 15, 2021 0.0147 0.0147 0.0127 0.0146 11,406,335 +0.00(+5.80%)
Nov 12, 2021 0.0125 0.0139 0.0100 0.0138 30,087,928 +0.00(+36.63%)
Nov 11, 2021 0.0117 0.0117 0.0098 0.0101 17,129,566 -0.00(-8.18%)
Nov 10, 2021 0.0102 0.0110 4,950,453 +0.00(+0.00%)
Nov 09, 2021 0.0123 0.0123 0.0100 0.0110 11,192,202 -0.00(-10.57%)
Nov 08, 2021 0.0098 0.0134 0.0098 0.0123 7,220,429 +0.00(+17.14%)
Nov 05, 2021 0.0100 0.0106 0.0099 0.0105 8,605,518 +0.00(+0.00%)
Nov 04, 2021 0.0108 0.0108 0.0099 0.0105 2,610,134 +0.00(+5.00%)
Nov 03, 2021 0.0104 0.0104 0.0096 0.0100 5,286,343 -0.00(-2.91%)
Nov 02, 2021 0.0102 0.0108 0.0091 0.0103 10,185,941 +0.00(+0.00%)
Nov 01, 2021 0.0099 0.0100 0.0100 0.0103 8,172,670 +0.00(+3.00%)
Oct 29, 2021 0.0098 0.0108 0.0094 0.0100 10,680,365 +0.00(+0.00%)
Oct 28, 2021 0.0116 0.0126 0.0093 0.0100 36,853,464 -0.00(-15.25%)
Oct 27, 2021 0.0117 0.0122 0.0110 0.0118 6,835,253 +0.00(+0.85%)
Oct 26, 2021 0.0110 0.0117 10,675,307 +0.00(+3.54%)
Oct 25, 2021 0.0118 0.0119 0.0105 0.0113 16,908,520 -0.00(-5.04%)
Oct 22, 2021 0.0129 0.0129 0.0117 0.0119 14,110,154 -0.00(-8.46%)
Oct 21, 2021 0.0144 0.0154 0.0121 0.0130 11,980,451 -0.00(-6.47%)
Oct 20, 2021 0.0150 0.0153 0.0112 0.0139 31,020,256 -0.00(-7.95%)
Oct 19, 2021 0.0155 0.0162 0.0144 0.0151 10,174,876 -0.00(-5.62%)
Oct 18, 2021 0.0171 0.0178 0.0152 0.0160 12,100,105 -0.00(-6.98%)
Oct 15, 2021 0.0190 0.0190 0.0150 0.0172 25,668,406 -0.00(-9.47%)
Oct 14, 2021 0.0193 0.0207 0.0180 0.0190 8,934,067 -0.00(-2.06%)
Oct 13, 2021 0.0210 0.0214 0.0190 0.0194 9,130,095 -0.00(-3.00%)
Oct 12, 2021 0.0207 0.0213 0.0200 0.0200 6,361,067 -0.00(-5.66%)
Oct 11, 2021 0.0229 0.0230 0.0204 0.0212 3,620,672 -0.00(-3.20%)
Oct 08, 2021 0.0203 0.0238 0.0203 0.0219 5,234,002 +0.00(+3.79%)
Oct 07, 2021 0.0162 0.0239 0.0159 0.0211 15,031,458 +0.00(+17.22%)
Oct 06, 2021 0.0185 0.0186 0.0150 0.0180 9,965,378 +0.00(+0.56%)
Oct 05, 2021 0.0203 0.0203 0.0161 0.0179 19,908,576 -0.00(-12.68%)
Oct 04, 2021 0.0225 0.0229 0.0191 0.0205 18,674,532 -0.00(-5.09%)
Oct 01, 2021 0.0220 0.0239 0.0210 0.0216 10,512,274 -0.00(-9.62%)
Sep 30, 2021 0.0250 0.0250 0.0215 0.0239 3,947,070 +0.00(+6.22%)
Sep 29, 2021 0.0238 0.0245 0.0210 0.0225 9,190,918 -0.00(-5.46%)
Sep 28, 2021 0.0245 0.0255 0.0210 0.0238 9,484,282 -0.00(-2.86%)
Sep 27, 2021 0.0235 0.0269 0.0224 0.0245 10,690,009 +0.00(+0.41%)
Sep 24, 2021 0.0259 0.0270 0.0235 0.0244 10,125,582 -0.00(-6.15%)
Sep 23, 2021 0.0237 0.0278 0.0231 0.0260 13,406,758 +0.00(+9.24%)
Sep 22, 2021 0.0217 0.0250 0.0203 0.0238 14,926,349 +0.00(+9.68%)
Sep 21, 2021 0.0199 0.0219 0.0184 0.0217 12,221,748 +0.00(+11.86%)
Sep 20, 2021 0.0189 0.0209 0.0167 0.0194 9,909,953 -0.00(-3.00%)
Sep 17, 2021 0.0186 0.0204 0.0176 0.0200 7,038,919 +0.00(+5.26%)
Sep 16, 2021 0.0186 0.0209 0.0150 0.0190 9,973,273 -0.00(-2.06%)
Sep 15, 2021 0.0148 0.0220 0.0135 0.0194 27,974,078 +0.01(+35.66%)
Sep 14, 2021 0.0153 0.0153 0.0119 0.0143 33,852,744 -0.00(-5.92%)
Sep 13, 2021 0.0194 0.0194 0.0149 0.0152 31,572,692 -0.00(-21.65%)
Sep 10, 2021 0.0215 0.0220 0.0187 0.0194 15,468,178 -0.00(-9.35%)
Sep 09, 2021 0.0215 0.0215 0.0165 0.0214 25,299,172 -0.00(-1.83%)
Sep 08, 2021 0.0278 0.0300 0.0185 0.0218 56,108,056 -0.01(-22.14%)
Sep 07, 2021 0.0278 0.0341 0.0266 0.0280 22,589,778 +0.00(+2.19%)
Sep 03, 2021 0.0267 0.0280 0.0240 0.0274 4,622,882 +0.00(+8.30%)
Sep 02, 2021 0.0208 0.0255 0.0192 0.0253 6,644,266 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.