Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		3.898	3.898	3.898	0	+0.03(+0.85%)
Nov 23, 2021	3.865	3.865	3.865	3.865	400	+0.15(+3.90%)
Nov 16, 2021		3.720	3.720	3.720	61,104	-0.28(-7.00%)
Nov 12, 2021		4.000	4.000	4.000	0	+0.01(+0.25%)
Nov 09, 2021	3.990	4.080	3.990	3.990	77,815	-0.11(-2.68%)
Nov 08, 2021	4.100	4.100	4.100	4.100	299	-0.01(-0.24%)
Nov 01, 2021		4.110	4.110	4.110	0	-0.33(-7.43%)
Oct 29, 2021	4.440	4.440	4.440	4.440	100	-0.26(-5.53%)
Oct 21, 2021		4.700	4.700	4.700	0	+0.08(+1.73%)
Oct 15, 2021		4.620	4.620	4.620	4,771	+0.04(+0.98%)
Oct 08, 2021		4.575	4.575	4.575	0	+0.25(+5.66%)
Oct 07, 2021	4.330	4.330	4.330	4.330	500	+0.03(+0.70%)
Oct 06, 2021	4.175	4.300	4.175	4.300	2,007	+0.00(+0.00%)
Oct 01, 2021		4.300	4.300	4.300	0	+0.05(+1.18%)
Sep 29, 2021		4.250	4.250	4.250	0	-0.05(-1.28%)
Sep 24, 2021		4.305	4.305	4.305	8,471	+0.38(+9.82%)
Sep 20, 2021		3.920	3.920	3.920	0	-0.48(-10.91%)
Sep 16, 2021		4.400	4.400	4.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.