Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 22, 2019 0.0004 0.0004 0.0004 0.0004 889,500 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0004 0.0004 0.0004 1,853,189 -0.00(-33.33%)
Nov 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-33.33%)
Nov 13, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 2,500 -0.00(-16.67%)
Oct 30, 2019 0.0004 0.0006 0.0004 0.0006 2,000 +0.00(+50.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 40,912 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 0.0004 27,900 -0.00(-33.33%)
Oct 25, 2019 0.0004 0.0006 0.0004 0.0006 10,400 +0.00(+20.00%)
Oct 24, 2019 0.0005 0.0005 0.0005 0.0005 800,162 -0.00(-16.67%)
Oct 23, 2019 0.0006 0.0006 0.0006 0.0006 316,000 +0.00(+20.00%)
Oct 22, 2019 0.0005 0.0005 0.0005 0.0005 4,587,498 -0.00(-16.67%)
Oct 21, 2019 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 155,000 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 10, 2019 0.0006 0.0006 0.0006 0.0006 911 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0006 0.0006 0.0006 420 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0006 0.0006 0.0006 331,849 +0.00(+0.00%)
Oct 07, 2019 0.0007 0.0009 0.0005 0.0006 45,939,132 -0.00(-33.33%)
Oct 04, 2019 0.0009 0.0009 0.0008 0.0009 1,594,100 -0.00(-25.00%)
Oct 03, 2019 0.0005 0.0015 0.0004 0.0012 73,178,840 +0.00(+100.00%)
Oct 02, 2019 0.0006 0.0006 0.0006 0.0006 2,000,000 -0.00(-25.00%)
Sep 30, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 25, 2019 0.0006 0.0006 0.0006 0.0006 200 -0.00(-25.00%)
Sep 24, 2019 0.0008 0.0008 0.0007 0.0008 1,549,999 +0.00(+0.00%)
Sep 23, 2019 0.0006 0.0008 0.0006 0.0008 10,077,511 +0.00(+14.29%)
Sep 20, 2019 0.0008 0.0008 0.0007 0.0007 8,788,900 -0.00(-22.22%)
Sep 19, 2019 0.0009 0.0009 0.0009 0.0009 450,000 +0.00(+28.57%)
Sep 18, 2019 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Sep 17, 2019 0.0007 0.0009 0.0007 0.0009 73,780 +0.00(+12.50%)
Sep 16, 2019 0.0007 0.0008 0.0007 0.0008 10,800 +0.00(+14.29%)
Sep 12, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Sep 10, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 09, 2019 0.0008 0.0009 0.0008 0.0008 5,861,292 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0008 0.0008 19,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.