Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0250 0.0250 0.0250 0 +0.00(+8.23%)
Nov 23, 2021 0.0231 0.0231 0.0231 0 -0.00(-0.86%)
Nov 22, 2021 0.0233 0.0233 0.0233 0.0233 73,990 +0.00(+1.30%)
Nov 19, 2021 0.0231 0.0231 0.0200 0.0230 80,580 -0.00(-11.88%)
Nov 18, 2021 0.0261 0.0261 0.0261 0.0261 5,000 -0.00(-8.74%)
Nov 16, 2021 0.0286 0.0286 0.0286 0 +0.00(+16.73%)
Nov 04, 2021 0.0245 0.0245 0.0245 0 +0.00(+24.37%)
Nov 03, 2021 0.0197 0.0197 0.0197 0.0197 355 -0.00(-0.51%)
Oct 27, 2021 0.0198 0.0198 0.0198 0 -0.00(-13.91%)
Oct 22, 2021 0.0230 0.0230 0.0230 0 -0.00(-7.26%)
Oct 21, 2021 0.0248 0.0248 0.0248 0.0248 10,000 -0.00(-7.12%)
Oct 20, 2021 0.0198 0.0267 0.0198 0.0267 75,990 +0.01(+65.84%)
Oct 19, 2021 0.0160 0.0161 0.0160 0.0161 111,330 -0.00(-8.00%)
Oct 18, 2021 0.0175 0.0175 0.0175 0.0175 15,000 +0.00(+13.64%)
Oct 14, 2021 0.0154 0.0154 0.0154 50 +0.00(+30.51%)
Oct 12, 2021 0.0118 0.0118 0.0118 0 -0.00(-17.48%)
Oct 11, 2021 0.0165 0.0165 0.0143 0.0143 11,000 -0.00(-4.67%)
Oct 07, 2021 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Oct 06, 2021 0.0210 0.0210 0.0210 0.0210 18,400 +0.01(+35.48%)
Oct 05, 2021 0.0174 0.0174 0.0155 0.0155 100,000 -0.00(-13.41%)
Oct 01, 2021 0.0179 0.0179 0.0179 0 +0.00(+16.23%)
Sep 30, 2021 0.0154 0.0154 0.0154 0.0154 15,000 +0.00(+0.65%)
Sep 29, 2021 0.0153 0.0168 0.0153 0.0153 100,000 -0.00(-16.85%)
Sep 28, 2021 0.0155 0.0184 0.0155 0.0184 105,000 +0.00(+5.14%)
Sep 23, 2021 0.0175 0.0175 0.0175 0 +0.00(+23.24%)
Sep 20, 2021 0.0142 0.0142 0.0142 0 -0.00(-8.39%)
Sep 17, 2021 0.0192 0.0192 0.0153 0.0155 260,000 -0.00(-20.10%)
Sep 10, 2021 0.0194 0.0194 0.0194 0 -0.00(-2.51%)
Sep 09, 2021 0.0199 0.0199 0.0199 0.0199 5,428 +0.00(+2.58%)
Sep 07, 2021 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.