Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0113 0.0113 0.0112 0.0112 113,585 -0.00(-0.88%)
Nov 27, 2023 0.0113 99 +0.00(+7.62%)
Nov 22, 2023 0.0105 0 -0.00(-17.97%)
Nov 20, 2023 0.0128 0 +0.00(+4.07%)
Nov 17, 2023 0.0123 0.0123 0.0123 0.0123 5,000 -0.00(-3.91%)
Nov 15, 2023 0.0128 0 -0.00(-4.48%)
Nov 14, 2023 0.0134 0.0134 0.0134 0.0134 59,650 +0.00(+0.00%)
Nov 13, 2023 0.0141 0.0141 0.0134 0.0134 60,000 -0.00(-8.22%)
Nov 09, 2023 0.0146 0 +0.00(+3.55%)
Nov 07, 2023 0.0141 0 +0.00(+0.00%)
Nov 06, 2023 0.0141 0.0141 0.0141 0.0141 20,000 -0.00(-3.42%)
Nov 03, 2023 0.0146 0.0146 0.0146 0.0146 400 -0.00(-2.67%)
Oct 30, 2023 0.0150 0 +0.00(+0.67%)
Oct 26, 2023 0.0149 0 +0.00(+1.36%)
Oct 25, 2023 0.0150 0.0150 0.0147 0.0147 20,500 -0.00(-3.29%)
Oct 24, 2023 0.0170 0.0170 0.0152 0.0152 140,400 -0.00(-14.61%)
Oct 23, 2023 0.0178 0.0178 0.0178 0.0178 2,049 -0.00(-11.00%)
Oct 18, 2023 0.0200 0 -0.00(-9.09%)
Oct 17, 2023 0.0220 0.0220 0.0220 0.0220 100 -0.00(-4.35%)
Oct 12, 2023 0.0230 0 -0.00(-8.00%)
Oct 09, 2023 0.0250 0 +0.00(+13.64%)
Oct 06, 2023 0.0220 0.0220 0.0220 0.0220 64,000 +0.00(+8.37%)
Oct 05, 2023 0.0210 0.0210 0.0200 0.0203 70,000 +0.00(+16.67%)
Oct 04, 2023 0.0186 0.0186 0.0174 0.0174 8,508 +0.00(+16.00%)
Oct 03, 2023 0.0157 0.0157 0.0150 0.0150 1,522 -0.00(-16.67%)
Oct 02, 2023 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-14.29%)
Sep 29, 2023 0.0220 0.0220 0.0210 0.0210 50,450 -0.00(-4.55%)
Sep 27, 2023 0.0220 0 -0.00(-2.65%)
Sep 25, 2023 0.0226 0 -0.00(-3.42%)
Sep 21, 2023 0.0234 10,000 +0.00(+4.46%)
Sep 20, 2023 0.0250 0.0250 0.0224 0.0224 167,000 +0.00(+1.82%)
Sep 18, 2023 0.0220 0 -0.00(-1.79%)
Sep 12, 2023 0.0224 0 +0.00(+1.82%)
Sep 06, 2023 0.0220 0 -0.00(-5.17%)
Sep 05, 2023 0.0232 0.0232 0.0228 0.0232 3,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.