Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0254 0.0254 0.0254 16 -0.00(-6.96%)
Nov 29, 2021 0.0273 0.0273 0.0273 0.0273 1,400 -0.00(-3.19%)
Nov 26, 2021 0.0253 0.0282 0.0253 0.0282 14,200 +0.00(+4.44%)
Nov 18, 2021 0.0270 0.0270 0.0270 0 -0.00(-11.76%)
Nov 17, 2021 0.0306 0.0306 0.0306 0.0306 5,000 +0.00(+19.53%)
Nov 16, 2021 0.0256 0.0256 0.0256 0.0256 1,000 -0.01(-20.99%)
Nov 15, 2021 0.0300 0.0324 0.0272 0.0324 53,200 -0.00(-7.43%)
Nov 12, 2021 0.0350 0.0350 0.0350 0.0350 100 -0.00(-8.62%)
Nov 11, 2021 0.0383 0.0383 0.0383 0.0383 5,030 +0.01(+38.27%)
Nov 09, 2021 0.0300 0.0300 0.0261 0.0277 10,854 -0.00(-1.07%)
Nov 08, 2021 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+1.82%)
Nov 05, 2021 0.0275 0.0275 0.0275 0.0275 582 +0.00(+5.36%)
Nov 04, 2021 0.0261 0.0261 0.0261 0.0261 100 -0.00(-12.42%)
Nov 03, 2021 0.0298 0.0298 0.0298 0.0298 157 -0.00(-0.67%)
Nov 02, 2021 0.0302 0.0302 0.0262 0.0300 6,668 +0.00(+0.00%)
Oct 29, 2021 0.0277 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0300 0.0300 0.0300 100 -0.00(-5.96%)
Oct 27, 2021 0.0360 0.0360 0.0319 0.0319 1,300 -0.00(-12.84%)
Oct 26, 2021 0.0341 0.0400 0.0341 0.0366 12,362 +0.00(+4.57%)
Oct 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Oct 20, 2021 0.0340 0.0340 0.0340 0 -0.00(-8.60%)
Oct 19, 2021 0.0369 0.0406 0.0369 0.0372 134,139 +0.01(+16.25%)
Oct 18, 2021 0.0320 0.0320 0.0320 0.0320 2,500 -0.00(-8.57%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-10.71%)
Oct 14, 2021 0.0304 0.0392 0.0300 0.0392 322,149 +0.00(+12.00%)
Oct 13, 2021 0.0372 0.0372 0.0348 0.0350 22,179 -0.00(-1.13%)
Oct 12, 2021 0.0354 0.0354 0.0354 0.0354 999 -0.00(-11.06%)
Oct 11, 2021 0.0395 0.0398 0.0350 0.0398 17,697 +0.00(+5.85%)
Oct 08, 2021 0.0386 0.0386 0.0376 0.0376 3,965 +0.00(+6.21%)
Oct 07, 2021 0.0354 0.0354 0.0354 0.0354 2,067 -0.01(-12.59%)
Oct 05, 2021 0.0405 0.0405 0.0405 0 +0.01(+17.73%)
Sep 29, 2021 0.0344 0.0344 0.0344 30 -0.01(-16.10%)
Sep 28, 2021 0.0393 0.0410 0.0393 0.0410 662 -0.00(-0.73%)
Sep 27, 2021 0.0413 0.0413 0.0413 0.0413 5,000 +0.01(+18.68%)
Sep 24, 2021 0.0348 0.0348 0.0348 0.0348 2,958 -0.00(-11.00%)
Sep 22, 2021 0.0391 0.0391 0.0391 45 +0.01(+15.00%)
Sep 21, 2021 0.0341 0.0341 0.0340 0.0340 5,100 -0.00(-11.92%)
Sep 20, 2021 0.0386 0.0386 0.0386 0.0386 500 -0.00(-8.75%)
Sep 16, 2021 0.0423 0.0423 0.0423 0 +0.00(+1.93%)
Sep 10, 2021 0.0415 0.0415 0.0415 0 -0.00(-3.71%)
Sep 09, 2021 0.0414 0.0431 0.0414 0.0431 1,110 +0.00(+8.02%)
Sep 08, 2021 0.0426 0.0426 0.0399 0.0399 3,003 -0.01(-20.83%)
Sep 07, 2021 0.0504 0.0640 0.0504 0.0504 9,500 +0.01(+16.94%)
Sep 03, 2021 0.0431 0.0431 0.0431 0.0431 7,719 -0.01(-12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.