Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0055 -0.0008 (-12.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0004 0.0007 0.0004 0.0006 57,211,344 +0.00(+20.00%)
Nov 27, 2020 0.0005 0.0005 0.0004 0.0005 13,579,200 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0004 1,733,600 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0004 0.0004 4,693,636 -0.00(-20.00%)
Nov 23, 2020 0.0006 0.0006 0.0005 0.0005 8,327,448 -0.00(-16.67%)
Nov 20, 2020 0.0006 0.0006 0.0004 0.0006 8,236,300 +0.00(+20.00%)
Nov 19, 2020 0.0006 0.0006 0.0004 0.0005 1,053,389 +0.00(+25.00%)
Nov 18, 2020 0.0004 0.0006 0.0004 0.0004 1,931,507 -0.00(-20.00%)
Nov 17, 2020 0.0006 0.0006 0.0004 0.0005 4,350,545 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0006 0.0004 0.0005 10,192,673 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0004 0.0005 1,762,400 +0.00(+0.00%)
Nov 12, 2020 0.0006 0.0006 0.0004 0.0005 2,120,942 -0.00(-16.67%)
Nov 11, 2020 0.0006 0.0006 0.0004 0.0006 2,986,056 +0.00(+20.00%)
Nov 10, 2020 0.0005 0.0006 0.0004 0.0005 2,060,220 -0.00(-16.67%)
Nov 09, 2020 0.0006 0.0006 0.0004 0.0006 4,438,673 +0.00(+0.00%)
Nov 06, 2020 0.0006 0.0006 0.0005 0.0006 2,151,900 +0.00(+20.00%)
Nov 05, 2020 0.0006 0.0006 0.0005 0.0005 2,740,393 +0.00(+0.00%)
Nov 04, 2020 0.0006 0.0006 0.0005 0.0005 8,499,491 -0.00(-16.67%)
Nov 03, 2020 0.0006 0.0006 0.0005 0.0006 1,378,472 +0.00(+20.00%)
Nov 02, 2020 0.0006 0.0006 0.0005 0.0005 1,297,255 +0.00(+0.00%)
Oct 30, 2020 0.0006 0.0006 0.0005 0.0005 4,750,900 -0.00(-16.67%)
Oct 29, 2020 0.0005 0.0006 0.0005 0.0006 143,000 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0006 613,000 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 650,095 +0.00(+0.00%)
Oct 26, 2020 0.0006 0.0006 0.0005 0.0006 710,206 +0.00(+20.00%)
Oct 23, 2020 0.0006 0.0006 0.0005 0.0005 104,000 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0006 0.0005 0.0005 233,376 +0.00(+0.00%)
Oct 21, 2020 0.0006 0.0006 0.0005 0.0005 1,134,295 -0.00(-16.67%)
Oct 20, 2020 0.0006 0.0006 0.0005 0.0006 2,045,500 +0.00(+20.00%)
Oct 19, 2020 0.0006 0.0006 0.0005 0.0005 4,324,449 -0.00(-16.67%)
Oct 16, 2020 0.0006 0.0006 0.0005 0.0006 4,124,900 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0006 0.0005 0.0006 1,539,652 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0005 0.0006 11,355,942 +0.00(+20.00%)
Oct 13, 2020 0.0006 0.0006 0.0005 0.0005 5,652,728 -0.00(-16.67%)
Oct 12, 2020 0.0006 0.0006 0.0005 0.0006 10,554,483 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0006 3,033,600 +0.00(+0.00%)
Oct 08, 2020 0.0006 0.0006 0.0005 0.0006 11,229,184 +0.00(+20.00%)
Oct 07, 2020 0.0006 0.0006 0.0005 0.0005 5,999,703 +0.00(+0.00%)
Oct 06, 2020 0.0006 0.0006 0.0005 0.0005 3,006,436 -0.00(-16.67%)
Oct 05, 2020 0.0005 0.0006 0.0005 0.0006 2,824,300 +0.00(+0.00%)
Oct 02, 2020 0.0007 0.0007 0.0005 0.0006 4,745,200 -0.00(-14.29%)
Oct 01, 2020 0.0006 0.0007 0.0005 0.0007 3,170,801 +0.00(+16.67%)
Sep 30, 2020 0.0006 0.0007 0.0005 0.0006 3,028,500 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0006 2,469,750 +0.00(+0.00%)
Sep 28, 2020 0.0007 0.0007 0.0005 0.0006 5,658,232 -0.00(-14.29%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0007 9,161,700 +0.00(+16.67%)
Sep 24, 2020 0.0007 0.0007 0.0006 0.0006 35,962,196 +0.00(+0.00%)
Sep 23, 2020 0.0007 0.0008 0.0006 0.0006 6,095,100 -0.00(-14.29%)
Sep 22, 2020 0.0006 0.0007 0.0006 0.0007 18,660,328 +0.00(+16.67%)
Sep 21, 2020 0.0006 0.0007 0.0006 0.0006 4,249,378 -0.00(-14.29%)
Sep 18, 2020 0.0007 0.0008 0.0006 0.0007 10,989,301 +0.00(+0.00%)
Sep 17, 2020 0.0005 0.0008 0.0005 0.0007 41,044,696 +0.00(+40.00%)
Sep 16, 2020 0.0006 0.0006 0.0005 0.0005 4,889,599 -0.00(-16.67%)
Sep 15, 2020 0.0005 0.0006 0.0005 0.0006 4,437,694 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0007 0.0005 0.0006 4,416,746 +0.00(+0.00%)
Sep 11, 2020 0.0006 0.0007 0.0006 0.0006 263,300 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0007 0.0005 0.0006 3,626,874 -0.00(-14.29%)
Sep 09, 2020 0.0007 0.0007 0.0005 0.0007 181,658 +0.00(+0.00%)
Sep 08, 2020 0.0006 0.0007 0.0005 0.0007 9,182,465 +0.00(+16.67%)
Sep 04, 2020 0.0006 0.0007 0.0006 0.0006 10,532,400 +0.00(+0.00%)
Sep 03, 2020 0.0008 0.0008 0.0006 0.0006 36,715,808 -0.00(-14.29%)
Sep 02, 2020 0.0006 0.0008 0.0006 0.0007 7,678,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.