Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0042 -0.0003 (-6.67%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0002 0.0001 0.0001 67,452,848 -0.00(-50.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0002 7,196,193 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0002 51,310,504 +0.00(+100.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 9,150,772 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0001 23,866,096 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0001 0.0001 18,741,252 -0.00(-50.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0002 22,290,850 +0.00(+100.00%)
Nov 18, 2022 0.0001 0.0002 0.0001 0.0001 119,095,048 -0.00(-50.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 12,348,065 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 46,117,208 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0001 0.0002 18,360,324 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 38,600,992 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0002 0.0001 0.0002 38,612,700 +0.00(+100.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0001 23,021,900 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0001 60,114,156 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0001 9,151,575 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0001 11,746,137 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0001 20,185,980 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0001 0.0001 24,369,192 -0.00(-50.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0002 17,838,524 +0.00(+100.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0001 30,072,172 -0.00(-50.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0002 17,377,608 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0002 0.0001 0.0002 13,159,201 +0.00(+100.00%)
Oct 27, 2022 0.0001 0.0002 0.0001 0.0001 25,038,120 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0001 76,086,960 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0001 22,763,576 -0.00(-50.00%)
Oct 24, 2022 0.0001 0.0002 0.0001 0.0002 34,265,820 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0002 0.0001 0.0002 8,132,381 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0002 196,068,304 +0.00(+100.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0001 446,153,792 -0.00(-50.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0002 6,912,660 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0002 0.0001 0.0002 19,770,960 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0002 24,207,066 +0.00(+0.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 64,113,740 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0002 77,602,048 +0.00(+100.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 55,111,044 -0.00(-50.00%)
Oct 10, 2022 0.0001 0.0002 0.0001 0.0002 41,555,532 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0002 0.0001 0.0002 11,892,252 +0.00(+100.00%)
Oct 06, 2022 0.0001 0.0002 0.0001 0.0001 82,577,576 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0001 1,708,743 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0001 27,286,180 -0.00(-50.00%)
Oct 03, 2022 0.0002 0.0002 0.0001 0.0002 42,693,264 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 31,143,528 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0002 0.0001 0.0001 141,831,344 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0001 11,595,898 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0002 0.0001 0.0001 21,220,304 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0001 21,927,300 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 75,168,784 -0.00(-50.00%)
Sep 22, 2022 0.0002 0.0002 0.0001 0.0002 42,509,732 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 14,845,818 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 313,819,424 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 36,869,104 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 13,996,047 -0.00(-50.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0002 41,918,320 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0002 26,433,952 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0002 21,232,694 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0002 14,686,206 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0002 0.0001 0.0002 98,283,664 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0002 0.0001 0.0002 15,031,741 +0.00(+100.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0001 25,361,580 -0.00(-50.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0002 8,201,446 +0.00(+100.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0001 58,156,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.