Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0215 -0.0684 (-76.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2019 0.2200 0.2500 0.2200 0.2500 5,090 +0.05(+25.00%)
Nov 20, 2019 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 19, 2019 0.1650 0.1650 0.1650 4 +0.00(+0.00%)
Nov 15, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 4,008 +0.00(+0.00%)
Nov 11, 2019 0.1600 0.1600 0.1600 0.1600 11,050 +0.03(+25.49%)
Nov 08, 2019 0.1275 0.1275 0.1275 45 +0.00(+0.00%)
Nov 07, 2019 0.1275 0.1275 0.1275 0.1275 500 +0.00(+1.19%)
Nov 05, 2019 0.1260 0.1260 0.1260 0 -0.15(-55.00%)
Nov 04, 2019 0.2300 0.2800 0.1755 0.2800 5,200 +0.17(+154.55%)
Nov 01, 2019 0.1100 0.1100 0.1100 0.1100 300 +0.04(+53.42%)
Oct 14, 2019 0.0717 0.0717 0.0717 0 -0.01(-10.04%)
Oct 09, 2019 0.0797 0.0797 0.0797 0 -0.04(-33.58%)
Oct 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2019 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Sep 24, 2019 0.1700 0.1700 0.1700 0.1700 9,800 +0.00(+0.00%)
Sep 23, 2019 0.1700 0.2400 0.1700 0.1700 3,401 -0.07(-29.17%)
Sep 20, 2019 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 19, 2019 0.1900 0.2400 0.1900 0.2400 11,000 +0.04(+20.00%)
Sep 18, 2019 0.1200 0.2100 0.1200 0.2000 47,025 -0.04(-16.67%)
Sep 17, 2019 0.2400 0.2400 0.1600 0.2400 4,905 +0.08(+50.00%)
Sep 13, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 12, 2019 0.1600 0.1800 0.1600 0.1800 17,500 +0.03(+20.00%)
Sep 11, 2019 0.1300 0.1500 0.1300 0.1500 32,097 +0.02(+15.38%)
Sep 10, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.