Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0215 -0.0684 (-76.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1075 0.1300 0.1075 0.1300 3,800 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1300 0.1200 0.1300 1,812 +0.01(+8.33%)
Nov 19, 2020 0.1200 0.1200 0.1200 0 +0.05(+71.18%)
Nov 17, 2020 0.0701 0.0701 0.0701 0 -0.01(-17.53%)
Nov 16, 2020 0.0850 0.0850 0.0850 0.0850 550 +0.02(+36.88%)
Nov 04, 2020 0.0621 0.0621 0.0621 0 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1300 0.0621 0.0621 21,650 -0.06(-48.25%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.04(+45.81%)
Oct 28, 2020 0.0823 0.0823 0.0823 0 -0.06(-41.21%)
Oct 23, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 21, 2020 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Oct 20, 2020 0.1200 0.1200 0.1200 0.1200 5,100 +0.00(+0.00%)
Oct 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 09, 2020 0.1200 0.1500 0.1200 0.1500 700 +0.03(+25.00%)
Sep 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 29, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Sep 22, 2020 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Sep 21, 2020 0.1200 0.1200 0.0800 0.0800 924 +0.02(+33.33%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 -0.08(-57.14%)
Sep 15, 2020 0.1400 0.1400 0.1400 0 +0.07(+99.71%)
Sep 14, 2020 0.0701 0.0701 0.0701 4 +0.00(+0.00%)
Sep 08, 2020 0.0701 0.0701 0.0701 0 -0.06(-46.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.