Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1699 0 -0.00(-0.06%)
Nov 28, 2022 0.1700 0 -0.01(-5.45%)
Nov 23, 2022 0.1798 0 +0.00(+0.00%)
Nov 21, 2022 0.1798 0 +0.00(+0.00%)
Nov 18, 2022 0.1798 0.1798 0.0551 0.1798 1,700 -0.01(-5.32%)
Nov 16, 2022 0.1899 0 -0.00(-0.05%)
Nov 15, 2022 0.1900 0.1900 0.1900 0.1900 600 +0.01(+5.67%)
Nov 14, 2022 0.1798 0.1798 0.1798 0.1798 2,000 +0.00(+0.00%)
Nov 10, 2022 0.1798 0 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1798 0.1500 0.1798 1,351 -0.01(-5.37%)
Nov 08, 2022 0.1900 0.1900 0.0704 0.1900 5,200 +0.00(+0.00%)
Nov 04, 2022 0.1900 0 +0.00(+0.00%)
Nov 02, 2022 0.1900 0 -0.01(-4.90%)
Oct 31, 2022 0.1998 0 +0.00(+0.00%)
Oct 27, 2022 0.1998 0 +0.00(+0.00%)
Oct 25, 2022 0.1998 0 +0.00(+0.00%)
Oct 21, 2022 0.1998 0 -0.03(-13.09%)
Oct 19, 2022 0.2299 0 +0.00(+0.00%)
Oct 17, 2022 0.2299 0 +0.00(+0.92%)
Oct 13, 2022 0.2278 0 -0.00(-0.52%)
Oct 12, 2022 0.1815 0.2290 0.1815 0.2290 200 -0.00(-0.39%)
Oct 10, 2022 0.2299 0 +0.17(+309.07%)
Oct 07, 2022 0.0562 0.2299 0.0562 0.0562 1,600 -0.17(-75.55%)
Oct 05, 2022 0.2299 0 +0.00(+0.00%)
Oct 03, 2022 0.2299 0 +0.00(+0.00%)
Sep 29, 2022 0.2299 0 +0.00(+0.00%)
Sep 28, 2022 0.2299 0.2299 0.2299 0.2299 100 -0.00(-0.04%)
Sep 26, 2022 0.2300 0 -0.01(-4.13%)
Sep 22, 2022 0.2399 0 +0.00(+0.00%)
Sep 21, 2022 0.2399 0.2399 0.2399 0.2399 100 +0.00(+0.08%)
Sep 19, 2022 0.2397 0 +0.00(+0.00%)
Sep 16, 2022 0.2397 0.2397 0.2397 0.2397 372 -0.00(-0.04%)
Sep 14, 2022 0.2398 0 +0.02(+9.15%)
Sep 13, 2022 0.1800 0.2197 0.1400 0.2197 4,496 +0.03(+15.81%)
Sep 12, 2022 0.1800 0.1897 0.1800 0.1897 1,100 +0.01(+4.58%)
Sep 09, 2022 0.1313 0.1815 0.1100 0.1814 16,483 +0.02(+9.94%)
Sep 08, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Sep 07, 2022 0.2099 0.2099 0.0600 0.1500 56,301 -0.06(-28.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.