Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.3500 0 -0.02(-5.41%)
Nov 28, 2023 0.3700 0.3700 0.3700 0.3700 9,200 +0.00(+0.00%)
Nov 27, 2023 0.3700 0.3700 0.3700 0.3700 100 +0.10(+37.04%)
Nov 22, 2023 0.2700 0 +0.07(+35.00%)
Nov 21, 2023 0.2000 0.2000 0.2000 0.2000 6,647 -0.07(-25.93%)
Nov 20, 2023 0.2700 0.2700 0.2700 0.2700 4,009 +0.00(+0.00%)
Nov 16, 2023 0.2700 0 +0.00(+0.00%)
Nov 14, 2023 0.2700 0 +0.02(+8.00%)
Nov 13, 2023 0.2400 0.2500 0.2400 0.2500 10,690 +0.00(+0.00%)
Nov 10, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 09, 2023 0.2500 0.2500 0.2500 0.2500 4,750 +0.00(+0.00%)
Nov 08, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 06, 2023 0.2500 0 +0.00(+0.00%)
Nov 02, 2023 0.2500 0 -0.02(-6.09%)
Oct 31, 2023 0.2662 0 +0.07(+33.10%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.26%)
Oct 26, 2023 0.1900 0 +0.00(+0.05%)
Oct 25, 2023 0.1899 0.1899 0.1899 0.1899 100 +0.00(+0.00%)
Oct 23, 2023 0.1899 0 -0.00(-0.05%)
Oct 19, 2023 0.1900 0 +0.00(+0.05%)
Oct 17, 2023 0.1899 0 +0.00(+0.00%)
Oct 13, 2023 0.1899 0 +0.00(+0.00%)
Oct 11, 2023 0.1899 0 +0.00(+0.00%)
Oct 09, 2023 0.1899 0 +0.00(+0.00%)
Oct 05, 2023 0.1899 0 +0.00(+0.00%)
Oct 03, 2023 0.1899 0 +0.00(+0.00%)
Sep 29, 2023 0.1899 0 +0.00(+0.00%)
Sep 28, 2023 0.1999 0.1999 0.1021 0.1899 7,800 -0.01(-5.05%)
Sep 26, 2023 0.2000 0 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 21, 2023 0.2000 0 +0.00(+0.00%)
Sep 19, 2023 0.2000 0 +0.00(+0.00%)
Sep 15, 2023 0.2000 0 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 12, 2023 0.2000 0 +0.00(+0.00%)
Sep 11, 2023 0.1045 0.2000 0.1045 0.2000 899 +0.00(+0.00%)
Sep 08, 2023 0.4399 0.4399 0.1200 0.2000 5,700 -0.16(-43.84%)
Sep 05, 2023 0.3561 0 +0.11(+42.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.