Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0006 0.0006 0.0006 0.0006 3,001 +0.00(+0.00%)
Nov 29, 2021 0.0006 0.0006 0.0006 0.0006 3,438 +0.00(+0.00%)
Nov 26, 2021 0.0006 0.0006 0.0006 0.0006 1,512 +0.00(+0.00%)
Nov 24, 2021 0.0006 0.0006 0.0006 0.0006 200 +0.00(+20.00%)
Nov 23, 2021 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Nov 22, 2021 0.0005 0.0005 0.0005 0.0005 3,465 +0.00(+0.00%)
Nov 19, 2021 0.0005 0.0005 0.0005 0.0005 940 +0.00(+0.00%)
Nov 18, 2021 0.0010 0.0020 0.0005 0.0005 51,519 -0.00(-50.00%)
Nov 17, 2021 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Nov 12, 2021 0.0010 0.0010 0.0010 40 +0.00(+0.00%)
Nov 11, 2021 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2021 0.0010 0.0010 0.0010 0.0010 10,355 +0.00(+0.00%)
Nov 02, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 01, 2021 0.0010 0.0010 0.0010 0.0010 26,578 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0010 0.0010 0.0010 3,008 +0.00(+0.00%)
Oct 28, 2021 0.0010 0.0010 0.0010 0.0010 20,015 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0010 0.0010 0.0010 850 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0010 0.0010 0.0010 3,218 +0.00(+0.00%)
Oct 25, 2021 0.0010 0.0010 0.0010 0.0010 10,816 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Oct 18, 2021 0.0010 0.0010 0.0010 0.0010 249,281 +0.00(+0.00%)
Oct 15, 2021 0.0010 0.0031 0.0010 0.0010 71,559 -0.02(-95.00%)
Oct 14, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Sep 27, 2021 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Sep 24, 2021 0.0200 0.0200 0.0200 0.0200 62,309 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0400 0.0200 0.0200 105,393 -0.01(-35.48%)
Sep 22, 2021 0.0310 0.0310 0.0310 0.0310 9,764 +0.00(+3.33%)
Sep 21, 2021 0.0300 0.0300 0.0300 0.0300 197 -0.01(-25.00%)
Sep 20, 2021 0.0400 0.0400 0.0300 0.0400 31,284 +0.01(+33.33%)
Sep 17, 2021 0.0350 0.0375 0.0300 0.0300 65,334 -0.00(-3.23%)
Sep 16, 2021 0.0310 0.0400 0.0310 0.0310 14,352 -0.01(-22.50%)
Sep 15, 2021 0.0500 0.0500 0.0400 0.0400 36,024 -0.01(-20.00%)
Sep 14, 2021 0.0400 0.0850 0.0400 0.0500 16,422 -0.04(-41.18%)
Sep 13, 2021 0.0450 0.0900 0.0400 0.0850 19,600 +0.01(+13.33%)
Sep 10, 2021 0.0400 0.0750 0.0400 0.0750 4,090 +0.03(+87.50%)
Sep 09, 2021 0.0500 0.0750 0.0400 0.0400 12,398 -0.01(-20.00%)
Sep 08, 2021 0.0500 0.0750 0.0500 0.0500 2,949 -0.03(-41.11%)
Sep 07, 2021 0.0900 0.0900 0.0500 0.0849 30,171 +0.01(+11.71%)
Sep 03, 2021 0.0849 0.0849 0.0750 0.0760 14,340 +0.00(+1.33%)
Sep 02, 2021 0.0500 0.0990 0.0500 0.0750 12,421 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.