Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 2,050 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 148,725 -0.00(-50.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 120 +0.00(+0.00%)
Nov 15, 2022 0.0002 0 +0.00(+0.00%)
Nov 11, 2022 0.0002 0 +0.00(+0.00%)
Nov 07, 2022 0.0002 0 +0.00(+0.00%)
Nov 03, 2022 0.0002 0 +0.00(+0.00%)
Oct 27, 2022 0.0002 0 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0002 0.0002 205 +0.00(+0.00%)
Oct 24, 2022 0.0002 0 +0.00(+0.00%)
Oct 13, 2022 0.0002 0 +0.00(+0.00%)
Oct 10, 2022 0.0002 0 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 1,060 +0.00(+0.00%)
Oct 04, 2022 0.0002 0 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0002 0.0002 0.0002 952 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 2,800 +0.00(+0.00%)
Sep 27, 2022 0.0002 0 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 450 +0.00(+0.00%)
Sep 22, 2022 0.0002 0 +0.00(+0.00%)
Sep 19, 2022 0.0002 0 +0.00(+0.00%)
Sep 12, 2022 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.