Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Acquisition Corp (OP: CERAF )

9.975 UNCHANGED
Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.732 9.742 9.730 9.730 6,917 -0.01(-0.12%)
Nov 29, 2021 9.650 9.800 9.550 9.742 6,491 +0.09(+0.95%)
Nov 26, 2021 9.650 9.750 9.650 9.650 706 -0.12(-1.20%)
Nov 24, 2021 9.650 9.770 9.650 9.768 6,543 -0.02(-0.25%)
Nov 23, 2021 9.691 9.791 9.650 9.791 3,247 +0.03(+0.32%)
Nov 22, 2021 9.650 9.760 9.650 9.760 3,566 -0.03(-0.31%)
Nov 19, 2021 9.775 9.790 9.750 9.790 2,512 +0.04(+0.43%)
Nov 18, 2021 9.650 9.790 9.650 9.748 1,010 -0.00(-0.02%)
Nov 17, 2021 9.610 9.752 9.610 9.750 6,246 +0.00(+0.00%)
Nov 16, 2021 9.740 9.750 9.740 9.750 7,196 -0.00(-0.04%)
Nov 15, 2021 9.760 9.770 9.700 9.754 8,209 +0.01(+0.14%)
Nov 12, 2021 9.724 9.800 9.705 9.740 10,793 +0.01(+0.09%)
Nov 11, 2021 9.740 9.800 9.732 9.732 9,314 -0.01(-0.11%)
Nov 10, 2021 9.700 9.742 8,782 +0.00(+0.02%)
Nov 09, 2021 9.700 9.790 9.700 9.740 9,512 -0.02(-0.19%)
Nov 08, 2021 9.750 9.828 9.750 9.758 3,677 -0.04(-0.42%)
Nov 05, 2021 9.800 9.800 9.720 9.800 15,715 +0.05(+0.50%)
Nov 04, 2021 9.750 9.760 9.750 9.752 5,106 -0.05(-0.49%)
Nov 03, 2021 9.760 9.806 9.720 9.800 29,285 +0.06(+0.64%)
Nov 02, 2021 9.797 9.797 9.700 9.738 40,926 -0.02(-0.23%)
Nov 01, 2021 9.763 9.780 9.760 9.760 14,387 -0.06(-0.61%)
Oct 29, 2021 9.790 9.820 9.750 9.820 8,623 +0.03(+0.27%)
Oct 28, 2021 9.780 9.800 9.780 9.794 3,063 +0.05(+0.54%)
Oct 27, 2021 9.780 9.800 9.710 9.742 8,724 -0.06(-0.60%)
Oct 26, 2021 9.650 9.800 9.800 22,599 +0.05(+0.55%)
Oct 25, 2021 9.750 9.802 9.725 9.746 7,455 -0.01(-0.14%)
Oct 22, 2021 9.710 9.790 9.710 9.760 12,824 +0.01(+0.10%)
Oct 21, 2021 9.710 9.765 9.710 9.750 10,240 -0.04(-0.41%)
Oct 20, 2021 9.740 9.790 9.740 9.790 3,052 +0.02(+0.23%)
Oct 19, 2021 9.670 9.779 9.670 9.768 104,057 -0.01(-0.12%)
Oct 18, 2021 9.770 9.800 9.680 9.779 90,262 -0.01(-0.11%)
Oct 15, 2021 9.780 9.790 9.710 9.790 48,555 +0.04(+0.41%)
Oct 14, 2021 9.700 9.790 9.700 9.750 81,375 -0.02(-0.20%)
Oct 13, 2021 9.694 9.780 9.670 9.770 51,690 +0.03(+0.31%)
Oct 12, 2021 9.750 9.780 9.550 9.740 92,523 +0.09(+0.88%)
Oct 11, 2021 9.570 9.655 9.570 9.655 43,662 -0.10(-0.97%)
Oct 08, 2021 9.750 9.802 9.700 9.750 366,968 -0.00(-0.00%)
Oct 07, 2021 9.800 9.820 9.713 9.750 194,974 +0.01(+0.10%)
Oct 06, 2021 9.750 9.800 9.670 9.740 86,537 +0.00(+0.00%)
Oct 05, 2021 9.770 9.800 9.670 9.740 104,318 -0.03(-0.31%)
Oct 04, 2021 9.710 9.802 9.540 9.770 176,718 -0.03(-0.31%)
Oct 01, 2021 9.596 9.800 9.331 9.800 661,006 -0.13(-1.31%)
Sep 30, 2021 9.900 9.930 9.750 9.930 21,650 +0.04(+0.38%)
Sep 29, 2021 9.940 9.951 9.794 9.892 12,303 +0.14(+1.46%)
Sep 28, 2021 9.930 9.950 9.720 9.750 13,800 -0.19(-1.91%)
Sep 27, 2021 9.920 9.990 9.710 9.940 22,503 +0.04(+0.41%)
Sep 24, 2021 9.880 9.950 9.799 9.899 11,070 +0.15(+1.53%)
Sep 23, 2021 9.910 9.920 9.725 9.750 13,546 -0.10(-1.02%)
Sep 22, 2021 9.920 9.920 9.700 9.850 24,200 -0.07(-0.71%)
Sep 21, 2021 9.690 9.984 9.610 9.920 8,030 +0.32(+3.33%)
Sep 20, 2021 9.400 10.00 9.400 9.600 40,366 -0.30(-3.03%)
Sep 17, 2021 9.870 9.902 9.518 9.900 26,675 +0.03(+0.30%)
Sep 16, 2021 9.620 9.870 9.595 9.870 81,063 +0.02(+0.20%)
Sep 15, 2021 9.842 9.852 9.380 9.850 69,922 +0.20(+2.07%)
Sep 14, 2021 9.892 9.892 9.640 9.650 39,641 +0.01(+0.10%)
Sep 13, 2021 9.600 9.930 9.600 9.640 27,695 -0.26(-2.63%)
Sep 10, 2021 9.750 9.900 9.560 9.900 29,896 +0.05(+0.51%)
Sep 09, 2021 9.800 9.850 9.750 9.850 17,914 +0.05(+0.49%)
Sep 08, 2021 9.850 9.900 9.750 9.802 27,100 -0.01(-0.09%)
Sep 07, 2021 9.930 9.980 9.810 9.810 8,213 -0.11(-1.11%)
Sep 03, 2021 10.16 10.16 9.830 9.920 3,831 +0.03(+0.26%)
Sep 02, 2021 9.900 9.984 9.795 9.894 6,647 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.