Indicators

Mind Medicine Mindmed Inc (OP: MMDCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4823	0.4823	0.4823	0.4823	4,000	-0.01(-1.71%)
Nov 29, 2021	0.4907	0.4907	0.4907	0.4907	200	+0.02(+4.45%)
Nov 24, 2021		0.4698	0.4698	0.4698	0	-0.53(-53.02%)
Nov 16, 2021		1.000	1.000	1.000	0	+0.94(+1438.46%)
Nov 05, 2021		0.0650	0.0650	0.0650	0	-0.64(-90.71%)
Nov 04, 2021	0.7000	0.7000	0.7000	0.7000	450	+0.00(+0.00%)
Nov 01, 2021		0.7000	0.7000	0.7000	0	+0.64(+1066.67%)
Oct 26, 2021	0.0600	0.0600	0.0600	0.0600	961	-0.57(-90.43%)
Oct 19, 2021		0.6272	0.6272	0.6272	0	-0.05(-7.76%)
Oct 05, 2021		0.6800	0.6800	0.6800	0	-0.19(-21.96%)
Oct 01, 2021		0.8713	0.8713	0.8713	0	+0.85(+4256.50%)
Sep 27, 2021	0.7600	0.7600	0.7600	0.0200	1,000	+0.00(+18.34%)
Sep 20, 2021		0.0169	0.0169	0.0169	0	-0.83(-98.01%)
Sep 10, 2021		0.8500	0.8500	0.8500	0	+0.06(+8.05%)
Sep 09, 2021	0.7556	0.7867	0.7556	0.7867	621	-0.14(-15.43%)
Sep 03, 2021		0.9302	0.9302	0.9302	0	+0.23(+32.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.