Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3590 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.060 1.090 0.9768 1.004 70,767 +0.05(+5.53%)
Nov 29, 2021 1.010 1.020 0.9123 0.9510 61,822 -0.09(-8.56%)
Nov 26, 2021 1.100 1.100 1.000 1.040 27,989 -0.06(-5.27%)
Nov 24, 2021 1.200 1.210 1.098 1.098 30,650 -0.10(-8.13%)
Nov 23, 2021 1.080 1.250 1.080 1.195 8,978 -0.07(-5.91%)
Nov 22, 2021 1.290 1.290 1.200 1.270 20,051 +0.05(+4.31%)
Nov 19, 2021 1.215 1.296 1.200 1.218 18,696 -0.00(-0.35%)
Nov 18, 2021 1.310 1.262 1.222 1.222 13,883 -0.07(-5.43%)
Nov 17, 2021 1.230 1.292 1.206 1.292 32,201 +0.05(+4.28%)
Nov 16, 2021 1.520 1.520 1.190 1.239 133,703 -0.28(-18.49%)
Nov 15, 2021 1.511 1.640 1.493 1.520 58,631 -0.07(-4.40%)
Nov 12, 2021 1.490 1.672 1.490 1.590 56,948 -0.10(-6.10%)
Nov 11, 2021 1.700 1.721 1.650 1.693 34,149 -0.01(-0.39%)
Nov 10, 2021 1.760 1.700 1.700 23,613 -0.04(-2.30%)
Nov 09, 2021 1.760 1.800 1.700 1.740 35,543 +0.02(+1.16%)
Nov 08, 2021 1.680 1.830 1.680 1.720 89,949 -0.05(-2.82%)
Nov 05, 2021 1.890 2.023 1.738 1.770 139,138 -0.12(-6.59%)
Nov 04, 2021 2.037 2.037 1.887 1.895 146,337 -0.06(-2.83%)
Nov 03, 2021 2.010 2.030 1.910 1.950 77,331 +0.04(+2.09%)
Nov 02, 2021 2.140 2.140 1.900 1.910 111,837 -0.15(-7.28%)
Nov 01, 2021 2.030 2.120 1.955 2.060 139,031 +0.10(+5.37%)
Oct 29, 2021 1.937 2.010 1.937 1.955 11,378 +0.02(+0.77%)
Oct 28, 2021 2.020 2.060 1.940 1.940 29,796 -0.04(-2.02%)
Oct 27, 2021 1.940 2.010 1.865 1.980 25,570 +0.07(+3.66%)
Oct 26, 2021 2.000 1.910 54,757 -0.04(-2.05%)
Oct 25, 2021 2.080 2.110 1.950 1.950 74,401 -0.12(-5.80%)
Oct 22, 2021 2.120 2.240 2.013 2.070 182,084 -0.01(-0.48%)
Oct 21, 2021 2.090 2.120 1.971 2.080 142,865 +0.17(+8.90%)
Oct 20, 2021 2.310 2.356 1.900 1.910 242,725 -0.40(-17.32%)
Oct 19, 2021 2.550 2.550 2.250 2.310 294,655 -0.16(-6.48%)
Oct 18, 2021 2.370 2.508 2.250 2.470 296,359 +0.12(+5.11%)
Oct 15, 2021 2.240 2.350 2.180 2.350 73,407 +0.17(+7.80%)
Oct 14, 2021 2.090 2.180 2.090 2.180 7,093 +0.28(+14.74%)
Oct 13, 2021 1.856 1.900 1.856 1.900 2,240 +0.09(+4.97%)
Oct 12, 2021 1.800 1.810 1.800 1.810 6,060 +0.03(+1.88%)
Oct 08, 2021 1.777 1.777 1.777 50 +0.03(+1.52%)
Oct 07, 2021 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Oct 06, 2021 1.750 1.750 1.750 1.750 3,000 +0.02(+1.16%)
Oct 05, 2021 1.730 1.730 1.726 1.730 4,420 +0.03(+1.76%)
Oct 04, 2021 1.822 1.823 1.700 1.700 10,001 -0.08(-4.49%)
Sep 30, 2021 1.780 1.780 1.780 0 -0.08(-4.30%)
Sep 28, 2021 1.860 1.860 1.860 74 -0.05(-2.62%)
Sep 27, 2021 1.981 1.981 1.910 1.910 19,000 +0.02(+1.06%)
Sep 24, 2021 2.042 2.065 1.890 1.890 27,000 +0.04(+2.16%)
Sep 22, 2021 1.850 1.850 1.850 0 +0.14(+8.40%)
Sep 21, 2021 1.790 1.790 1.707 1.707 20,000 -0.01(-0.77%)
Sep 17, 2021 1.720 1.720 1.720 0 -0.05(-3.02%)
Sep 16, 2021 1.858 1.860 1.700 1.774 36,065 -0.09(-4.84%)
Sep 15, 2021 1.812 1.864 1.760 1.864 15,010 +0.10(+5.87%)
Sep 14, 2021 1.696 1.776 1.696 1.760 13,980 +0.10(+6.12%)
Sep 08, 2021 1.659 1.659 1.659 0 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.