Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NATKY )

41.90 -0.05 (-0.12%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 37.90 10 -0.20(-0.52%)
Nov 28, 2023 38.10 0 -2.40(-5.93%)
Nov 21, 2023 40.50 0 +0.50(+1.25%)
Nov 14, 2023 40.00 20 +0.49(+1.23%)
Nov 07, 2023 39.51 100 -1.81(-4.39%)
Nov 01, 2023 41.33 1 +3.78(+10.05%)
Oct 20, 2023 37.55 0 +0.00(+0.00%)
Oct 19, 2023 37.55 37.55 37.55 37.55 1,519 -0.36(-0.94%)
Oct 18, 2023 37.91 37.91 37.91 37.91 251 -2.09(-5.24%)
Oct 16, 2023 40.00 0 -0.01(-0.01%)
Oct 09, 2023 40.01 0 +2.51(+6.68%)
Oct 05, 2023 37.50 35 -3.50(-8.54%)
Oct 03, 2023 41.00 8 -1.50(-3.53%)
Sep 29, 2023 42.50 0 +3.00(+7.59%)
Sep 27, 2023 39.50 0 +1.40(+3.67%)
Sep 26, 2023 38.10 38.10 38.10 38.10 180 -3.90(-9.29%)
Sep 25, 2023 40.25 42.00 40.25 42.00 1,579 +1.75(+4.35%)
Sep 22, 2023 40.25 40.25 40.25 40.25 494 +3.50(+9.52%)
Sep 18, 2023 36.75 85 +0.25(+0.68%)
Sep 15, 2023 36.75 36.75 36.50 36.50 278 +2.50(+7.35%)
Sep 14, 2023 34.00 34.00 34.00 34.00 6,071 +2.60(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.