Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Nov 28, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Nov 23, 2018		22.90	22.90	22.90	0	+1.90(+9.06%)
Nov 20, 2018		21.00	21.00	21.00	0	+0.15(+0.71%)
Nov 19, 2018	20.85	20.85	20.85	20.85	298	+0.15(+0.72%)
Nov 15, 2018		20.70	20.70	20.70	0	+0.00(+0.00%)
Nov 12, 2018	20.70	20.70	20.70	20.70	475	-0.59(-2.79%)
Nov 02, 2018		21.29	21.29	21.29	0	-2.81(-11.65%)
Oct 31, 2018		24.10	24.10	24.10	0	+0.00(+0.00%)
Oct 15, 2018		24.10	24.10	24.10	0	-0.76(-3.05%)
Oct 08, 2018		24.86	24.86	24.86	0	-3.73(-13.05%)
Oct 03, 2018		28.59	28.59	28.59	0	-0.91(-3.09%)
Sep 17, 2018		29.50	29.50	29.50	0	+0.00(+0.00%)
Sep 12, 2018		29.50	29.50	29.50	0	+1.05(+3.69%)
Sep 10, 2018		28.45	28.45	28.45	0	+0.00(+0.00%)
Sep 07, 2018	28.45	28.45	28.45	28.45	100	-3.13(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.