Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.2080	0.2080	0.2080	0	-0.01(-6.35%)
Nov 19, 2015		0.2221	0.2221	0.2221	0	-0.03(-10.80%)
Nov 17, 2015		0.2490	0.2490	0.2490	0	+0.01(+4.62%)
Nov 16, 2015	0.2302	0.2380	0.2302	0.2380	5,500	+0.01(+6.68%)
Nov 13, 2015	0.1895	0.2232	0.1895	0.2231	20,000	+0.01(+5.29%)
Nov 12, 2015	0.2119	0.2119	0.2119	0.2119	41,000	-0.03(-11.49%)
Nov 11, 2015	0.2543	0.2543	0.2394	0.2394	11,600	-0.04(-13.61%)
Nov 10, 2015	0.2811	0.2811	0.2771	0.2771	1,250	-0.02(-7.32%)
Nov 09, 2015	0.2990	0.2990	0.2988	0.2990	1,350	+0.03(+12.70%)
Nov 06, 2015	0.2960	0.2960	0.2551	0.2653	23,277	-0.04(-14.14%)
Nov 05, 2015	0.3441	0.3662	0.2750	0.3090	34,365	+0.15(+96.82%)
Oct 29, 2015		0.1570	0.1570	0.1570	0	+0.00(+2.41%)
Oct 27, 2015		0.1533	0.1533	0.1533	0	+0.04(+36.87%)
Oct 19, 2015		0.1120	0.1120	0.1120	0	+0.01(+6.67%)
Oct 08, 2015		0.1050	0.1050	0.1050	0	-0.01(-11.54%)
Sep 22, 2015		0.1187	0.1187	0.1187	0	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.