Indicators

Croda International Plc (OP: COIHF )

57.75 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		57.40	57.40	57.40	0	+2.65(+4.84%)
Nov 15, 2017		54.75	54.75	54.75	0	-0.90(-1.62%)
Nov 06, 2017		55.65	55.65	55.65	58	-0.10(-0.17%)
Nov 01, 2017		55.75	55.75	55.75	0	+4.10(+7.94%)
Oct 18, 2017		51.65	51.65	51.65	30	-0.50(-0.96%)
Oct 16, 2017		52.15	52.15	52.15	0	-0.50(-0.95%)
Oct 13, 2017	52.46	52.65	52.46	52.65	1,425	+1.20(+2.33%)
Oct 12, 2017	52.05	52.05	51.45	51.45	256	+0.85(+1.68%)
Oct 06, 2017		50.60	50.60	50.60	0	+0.25(+0.50%)
Sep 28, 2017		50.35	50.35	50.35	0	-0.10(-0.20%)
Sep 22, 2017		50.45	50.45	50.45	18	-0.38(-0.75%)
Sep 21, 2017	50.83	50.83	50.83	50.83	205	+1.08(+2.17%)
Sep 15, 2017		49.75	49.75	49.75	10	-1.15(-2.26%)
Sep 05, 2017		50.90	50.90	50.90	0	+1.30(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.