Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

54.39 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 130.30 130.30 130.30 0 -3.67(-2.74%)
Nov 16, 2021 133.97 133.97 133.97 4 +9.47(+7.61%)
Nov 05, 2021 124.50 124.50 124.50 0 -0.97(-0.78%)
Oct 22, 2021 125.47 125.47 125.47 0 +1.72(+1.39%)
Oct 21, 2021 123.75 123.75 123.75 123.75 125 +1.55(+1.27%)
Oct 19, 2021 122.20 122.20 122.20 4 +1.20(+0.99%)
Oct 15, 2021 121.00 121.00 121.00 0 +11.85(+10.86%)
Oct 11, 2021 109.15 109.15 109.15 0 -6.84(-5.90%)
Oct 07, 2021 115.99 115.99 115.99 8 -0.30(-0.26%)
Oct 06, 2021 116.29 116.29 116.29 116.29 452 -0.60(-0.51%)
Sep 29, 2021 116.89 116.89 116.89 30 -8.28(-6.62%)
Sep 23, 2021 125.17 125.17 125.17 90 -2.88(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.