Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)
Nov 28, 2018		0.0550	0.0550	0.0550	0	-0.03(-38.20%)
Nov 08, 2018		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Nov 07, 2018	0.0695	0.0890	0.0695	0.0890	1,000	+0.05(+152.84%)
Nov 06, 2018	0.0352	0.0352	0.0352	0.0352	833	-0.00(-10.43%)
Nov 05, 2018	0.0393	0.0393	0.0393	0.0393	66,822	-0.01(-12.67%)
Oct 24, 2018		0.0450	0.0450	0.0450	0	-0.00(-5.86%)
Oct 23, 2018	0.0460	0.0600	0.0460	0.0478	36,666	+0.00(+3.91%)
Oct 17, 2018		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Oct 15, 2018		0.0460	0.0460	0.0460	0	-0.00(-8.00%)
Oct 12, 2018	0.0459	0.0500	0.0459	0.0500	78,900	+0.00(+0.00%)
Oct 11, 2018	0.0570	0.0570	0.0500	0.0500	44,156	-0.00(-7.41%)
Oct 10, 2018		0.0540	0.0540	0.0540	56	+0.00(+0.00%)
Oct 08, 2018		0.0540	0.0540	0.0540	0	+0.00(+5.88%)
Oct 05, 2018	0.0510	0.0510	0.0510	0.0510	4,400	-0.01(-15.70%)
Oct 02, 2018		0.0605	0.0605	0.0605	0	+0.01(+18.63%)
Sep 28, 2018		0.0510	0.0510	0.0510	0	-0.00(-8.77%)
Sep 26, 2018		0.0559	0.0559	0.0559	0	-0.02(-22.90%)
Sep 11, 2018		0.0725	0.0725	0.0725	0	+0.02(+29.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.