Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2650 0.2650 0.2650 0.2650 400 +0.00(+0.19%)
Nov 29, 2022 0.2645 0.2645 0.2300 0.2645 1,800 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2645 0.2300 0.2645 14,138 +0.02(+7.96%)
Nov 25, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2300 0.2450 1,950 -0.02(-5.77%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Nov 21, 2022 0.2510 0.2600 0.2510 0.2600 1,000 +0.00(+0.00%)
Nov 18, 2022 0.2600 0.2600 0.2450 0.2600 1,161 -0.01(-1.89%)
Nov 16, 2022 0.2650 14 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2650 0.2450 0.2650 5,270 -0.02(-8.46%)
Nov 14, 2022 0.2400 0.2950 0.2400 0.2895 3,918 -0.01(-1.86%)
Nov 11, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 10, 2022 0.2950 0.2950 0.2950 0.2950 638 +0.03(+10.28%)
Nov 09, 2022 0.2775 0.2775 0.2400 0.2675 6,198 -0.03(-9.32%)
Nov 08, 2022 0.2950 0.2950 0.2950 0.2950 1,898 +0.00(+0.00%)
Nov 07, 2022 0.2950 0.2950 0.2950 0.2950 450 +0.03(+10.28%)
Nov 04, 2022 0.2950 0.2950 0.2675 0.2675 3,188 -0.03(-9.32%)
Nov 03, 2022 0.3000 0.3000 0.2650 0.2950 5,500 +0.01(+5.36%)
Nov 02, 2022 0.2713 0.2825 0.2713 0.2800 3,539 -0.02(-8.20%)
Oct 31, 2022 0.3050 0 -0.01(-1.61%)
Oct 28, 2022 0.3100 0.3100 0.3100 0.3100 580 +0.00(+0.00%)
Oct 27, 2022 0.3100 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 25, 2022 0.3100 0.3100 0.3100 0.3100 277 -0.01(-3.13%)
Oct 24, 2022 0.3200 0.3200 0.3100 0.3200 1,600 -0.01(-2.29%)
Oct 21, 2022 0.3275 0.3275 0.3275 0.3275 300 +0.02(+7.38%)
Oct 20, 2022 0.3610 0.4250 0.2400 0.3050 23,365 -0.12(-28.24%)
Oct 18, 2022 0.4250 0 +0.07(+19.55%)
Oct 17, 2022 0.3555 0.3995 0.3555 0.3555 3,150 -0.04(-11.13%)
Oct 13, 2022 0.4000 0 +0.00(+0.13%)
Oct 11, 2022 0.3995 0 +0.00(+0.00%)
Oct 07, 2022 0.3995 0 +0.01(+2.80%)
Oct 06, 2022 0.3886 0.3886 0.3886 0.3886 200 +0.00(+0.00%)
Oct 05, 2022 0.3522 0.3886 0.3522 0.3886 711 -0.04(-8.56%)
Oct 04, 2022 0.4895 0.4895 0.3520 0.4250 14,641 +0.02(+4.81%)
Oct 03, 2022 0.3906 0.4166 0.3512 0.4055 2,184 -0.03(-7.74%)
Sep 29, 2022 0.4395 0 +0.03(+7.09%)
Sep 28, 2022 0.3512 0.4104 0.3512 0.4104 1,322 +0.00(+0.02%)
Sep 27, 2022 0.4103 0.4103 0.3511 0.4103 2,917 -0.01(-3.44%)
Sep 26, 2022 0.4755 0.4755 0.3511 0.4249 21,130 -0.03(-5.79%)
Sep 23, 2022 0.4260 0.4510 0.4020 0.4510 3,601 +0.05(+11.44%)
Sep 22, 2022 0.4510 0.4510 0.4021 0.4047 2,136 -0.07(-14.89%)
Sep 20, 2022 0.4755 0 -0.00(-0.94%)
Sep 19, 2022 0.4800 0.4800 0.4800 0.4800 525 +0.00(+0.97%)
Sep 16, 2022 0.5000 0.5000 0.4014 0.4754 14,503 +0.00(+0.93%)
Sep 15, 2022 0.4710 0.4710 0.4710 0.4710 463 -0.07(-12.70%)
Sep 14, 2022 0.5395 0.5395 0.5395 0.5395 1,000 +0.09(+19.89%)
Sep 13, 2022 0.5387 0.5387 0.4500 0.4500 11,408 -0.09(-16.47%)
Sep 12, 2022 0.5341 0.5387 0.5341 0.5387 1,399 -0.00(-0.15%)
Sep 09, 2022 0.5395 0.5395 0.5395 0.5395 1,000 +0.00(+0.00%)
Sep 07, 2022 0.5395 0 +0.07(+15.13%)
Sep 06, 2022 0.4686 0.4686 0.4686 0.4686 1,177 +0.03(+7.04%)
Sep 02, 2022 0.4795 0.4795 0.4278 0.4378 4,753 -0.04(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.