Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

56.50 +0.76 (+1.37%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		51.12	51.12	51.12	0	+1.12(+2.25%)
Nov 16, 2017		50.00	50.00	50.00	0	+2.11(+4.40%)
Nov 15, 2017	47.89	47.89	47.89	47.89	200	-2.81(-5.54%)
Nov 13, 2017		50.70	50.70	50.70	0	+1.95(+4.00%)
Nov 10, 2017	48.75	48.75	48.75	48.75	100	+0.21(+0.42%)
Nov 07, 2017		48.54	48.54	48.54	0	-0.61(-1.24%)
Nov 03, 2017		49.15	49.15	49.15	0	+1.86(+3.93%)
Oct 31, 2017		47.29	47.29	47.29	0	+0.16(+0.35%)
Oct 30, 2017	47.13	47.29	47.09	47.13	6,272	-0.43(-0.90%)
Oct 27, 2017	47.56	47.56	47.56	47.56	100	+0.00(+0.00%)
Oct 25, 2017		47.56	47.56	47.56	0	+0.20(+0.43%)
Oct 24, 2017	47.36	47.36	47.36	47.36	100	-2.91(-5.79%)
Sep 22, 2017		50.27	50.27	50.27	1	-0.08(-0.16%)
Sep 11, 2017		50.35	50.35	50.35	0	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.