Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3100 -0.0157 (-4.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+6.06%)
Nov 28, 2018 0.0660 0.0660 0.0660 0 +0.00(+3.45%)
Nov 27, 2018 0.0630 0.0638 0.0630 0.0638 5,000 +0.01(+11.15%)
Nov 26, 2018 0.0574 0.0574 0.0574 0.0574 1,000 +0.01(+14.80%)
Nov 23, 2018 0.0500 0.0500 0.0500 0.0500 4,600 -0.01(-11.03%)
Nov 21, 2018 0.0562 0.0562 0.0562 0 +0.00(+1.44%)
Nov 20, 2018 0.0554 0.0554 0.0554 0.0554 52,300 -0.00(-7.67%)
Nov 19, 2018 0.0600 0.0600 0.0598 0.0600 44,333 -0.01(-15.01%)
Nov 14, 2018 0.0706 0.0706 0.0706 0 -0.02(-21.03%)
Nov 13, 2018 0.0894 0.0894 0.0894 0.0894 2,000 +0.00(+0.45%)
Nov 09, 2018 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Nov 08, 2018 0.0801 0.0801 0.0800 0.0800 6,600 +0.00(+6.52%)
Nov 07, 2018 0.0866 0.0866 0.0723 0.0751 67,600 -0.03(-27.09%)
Nov 06, 2018 0.0849 0.1030 0.0849 0.1030 1,150 +0.02(+24.40%)
Nov 05, 2018 0.1000 0.1000 0.0828 0.0828 30,200 -0.02(-21.14%)
Nov 02, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 01, 2018 0.0976 0.1050 0.0976 0.1050 6,015 +0.02(+27.89%)
Oct 31, 2018 0.0821 0.0821 0.0821 0.0821 1,223 -0.02(-20.14%)
Oct 30, 2018 0.1000 0.1028 0.0812 0.1028 8,300 -0.00(-1.15%)
Oct 29, 2018 0.0980 0.1040 0.0980 0.1040 40,000 +0.01(+11.83%)
Oct 26, 2018 0.1089 0.1089 0.0900 0.0930 85,000 -0.04(-27.57%)
Oct 22, 2018 0.1284 0.1284 0.1284 0 +0.01(+8.54%)
Oct 19, 2018 0.1150 0.1183 0.1150 0.1183 52,000 +0.02(+16.21%)
Oct 17, 2018 0.1018 0.1018 0.1018 0 -0.01(-11.48%)
Oct 16, 2018 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Oct 15, 2018 0.1260 0.1260 0.1200 0.1200 4,000 -0.01(-4.76%)
Oct 12, 2018 0.1400 0.1400 0.1170 0.1260 34,100 -0.01(-10.00%)
Oct 11, 2018 0.1410 0.1410 0.1400 0.1400 49,097 +0.00(+0.00%)
Oct 09, 2018 0.1400 0.1400 0.1400 0 -0.00(-0.71%)
Oct 08, 2018 0.1407 0.1410 0.1407 0.1410 4,642 -0.01(-6.00%)
Oct 05, 2018 0.1486 0.1500 0.1486 0.1500 38,000 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0.1500 3,478 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1515 0.1470 0.1500 22,073 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 25, 2018 0.1378 0.1400 0.1378 0.1400 15,000 +0.00(+1.52%)
Sep 24, 2018 0.1393 0.1400 0.1379 0.1379 26,500 -0.01(-8.07%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 +0.01(+10.29%)
Sep 19, 2018 0.1323 0.1360 0.1323 0.1360 25,000 -0.00(-0.07%)
Sep 18, 2018 0.1290 0.1361 0.1290 0.1361 1,450 -0.02(-10.28%)
Sep 17, 2018 0.1500 0.1550 0.1400 0.1517 63,987 -0.00(-2.13%)
Sep 14, 2018 0.1485 0.1550 0.1485 0.1550 1,000 +0.01(+3.33%)
Sep 13, 2018 0.1560 0.1560 0.1373 0.1500 16,000 +0.01(+5.49%)
Sep 12, 2018 0.1422 0.1422 0.1422 0.1422 2,000 -0.00(-1.93%)
Sep 11, 2018 0.1500 0.1500 0.1450 0.1450 5,499 +0.00(+3.57%)
Sep 10, 2018 0.1522 0.1533 0.1304 0.1400 34,953 +0.00(+0.43%)
Sep 07, 2018 0.1480 0.1480 0.1394 0.1394 23,600 +0.01(+6.41%)
Sep 05, 2018 0.1310 0.1310 0.1310 0 +0.01(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.