Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.920 1.945 1.920 1.945 1,500 +0.03(+1.30%)
Nov 27, 2013 1.935 1.935 1.920 1.920 3,450 -0.01(-0.52%)
Nov 26, 2013 1.933 1.933 1.930 1.930 900 -0.05(-2.53%)
Nov 25, 2013 1.980 1.980 1.931 1.980 3,000 +0.05(+2.59%)
Nov 21, 2013 1.930 1.930 1.930 1.930 0 -0.08(-3.83%)
Nov 19, 2013 2.007 2.007 2.007 0 -0.01(-0.65%)
Nov 18, 2013 1.974 2.020 1.964 2.020 6,940 -0.01(-0.49%)
Nov 14, 2013 2.030 2.030 2.030 0 -0.13(-5.88%)
Nov 08, 2013 2.157 2.157 2.157 0 -0.18(-7.82%)
Nov 07, 2013 2.340 2.340 2.340 2.340 400 +0.00(+0.00%)
Nov 06, 2013 2.310 2.340 2.310 2.340 5,600 +0.21(+9.86%)
Nov 01, 2013 2.130 2.130 2.130 0 -0.23(-9.75%)
Oct 30, 2013 2.360 2.360 2.360 0 -0.04(-1.67%)
Oct 29, 2013 2.399 2.400 2.399 2.400 5,000 +0.04(+1.69%)
Oct 28, 2013 2.330 2.360 2.330 2.360 5,700 +0.08(+3.51%)
Oct 25, 2013 2.286 2.286 2.280 2.280 700 -0.07(-2.98%)
Oct 24, 2013 2.350 2.350 2.350 2.350 200 -0.06(-2.49%)
Oct 22, 2013 2.410 2.410 2.410 0 +0.06(+2.55%)
Oct 21, 2013 2.310 2.360 2.310 2.350 16,250 +0.10(+4.44%)
Oct 17, 2013 2.250 2.250 2.250 0 +0.04(+1.72%)
Oct 16, 2013 2.220 2.220 2.200 2.212 13,440 -0.01(-0.36%)
Oct 15, 2013 2.160 2.220 2.160 2.220 6,420 +0.15(+7.25%)
Oct 14, 2013 2.094 2.094 2.070 2.070 1,000 -0.05(-2.36%)
Oct 11, 2013 2.126 2.126 2.110 2.120 2,340 +0.05(+2.42%)
Oct 10, 2013 2.070 2.070 2.070 2.070 1,000 -0.09(-4.17%)
Oct 07, 2013 2.160 2.160 2.160 0 -0.01(-0.46%)
Oct 04, 2013 2.170 2.170 2.170 2.170 1,500 -0.03(-1.36%)
Oct 02, 2013 2.200 2.200 2.200 0 +0.05(+2.33%)
Oct 01, 2013 2.150 2.150 2.120 2.150 4,400 +0.01(+0.47%)
Sep 27, 2013 2.140 2.140 2.131 2.140 1,750 +0.00(+0.08%)
Sep 26, 2013 2.139 2.139 2.138 2.138 1,200 +0.00(+0.01%)
Sep 25, 2013 2.110 2.140 2.110 2.138 1,300 +0.06(+2.79%)
Sep 24, 2013 2.070 2.120 2.070 2.080 5,915 +0.06(+2.97%)
Sep 23, 2013 2.020 2.020 2.020 2.020 4,800 +0.00(+0.00%)
Sep 20, 2013 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
Sep 19, 2013 2.000 2.000 2.000 2.000 56,010 +0.00(+0.00%)
Sep 18, 2013 1.970 2.000 1.970 2.000 7,315 +0.08(+4.17%)
Sep 17, 2013 1.943 1.943 1.920 1.920 3,000 -0.01(-0.52%)
Sep 16, 2013 1.970 1.970 1.930 1.930 14,000 -0.04(-2.03%)
Sep 13, 2013 1.920 1.990 1.920 1.970 2,560 +0.00(+0.05%)
Sep 12, 2013 1.969 1.969 1.969 1.969 500 -0.02(-0.86%)
Sep 11, 2013 1.994 1.994 1.986 1.986 1,100 +0.09(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.