Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 4,708,168 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 3,022,649 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 1,420,246 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 2,005,149 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 3,012,860 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 1,692,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 1,530,197 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 4,534,500 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 3,590,579 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 1,445,400 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 600,477 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 4,348,900 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 1,010,299 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 419,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 2,989,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 858,000 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 435,500 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 240,500 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 5,685,048 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 1,571,347 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 3,802,000 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 700,100 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 633,700 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,802,500 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 4,114,756 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 7,394,500 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 5,419,500 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 7,122,600 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 10,681,302 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 6,631,700 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 6,605,000 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 5,871,000 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 2,230,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 6,023,307 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 6,355,531 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 16,065,110 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 1,126,400 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 6,267,626 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 1,177,500 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 11,814,999 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 2,606,795 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 9,008,297 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 20,160,342 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 6,265,597 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 3,562,659 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 4,591,851 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 9,864,348 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 10,025,600 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 6,055,129 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 24,818,966 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 3,582,700 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 27,807,748 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 14,604,038 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 17,764,344 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 15,138,308 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 3,976,437 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 7,110,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.