Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0290 0.0300 0.0257 0.0277 890,935 -0.00(-1.77%)
Nov 29, 2021 0.0270 0.0320 0.0250 0.0282 333,654 +0.00(+4.44%)
Nov 26, 2021 0.0280 0.0300 0.0250 0.0270 857,253 -0.00(-5.26%)
Nov 24, 2021 0.0276 0.0289 0.0276 0.0285 39,244 +0.00(+0.71%)
Nov 23, 2021 0.0310 0.0310 0.0275 0.0283 107,294 -0.00(-5.98%)
Nov 22, 2021 0.0295 0.0303 0.0275 0.0301 281,370 +0.00(+3.08%)
Nov 19, 2021 0.0288 0.0310 0.0288 0.0292 332,653 -0.00(-2.99%)
Nov 18, 2021 0.0312 0.0301 0.0288 0.0301 336,828 +0.00(+2.38%)
Nov 17, 2021 0.0290 0.0320 0.0289 0.0294 396,636 -0.00(-0.34%)
Nov 16, 2021 0.0300 0.0319 0.0270 0.0295 474,790 -0.00(-3.91%)
Nov 15, 2021 0.0328 0.0328 0.0298 0.0307 182,440 -0.00(-4.06%)
Nov 12, 2021 0.0300 0.0327 0.0300 0.0320 281,060 +0.00(+2.24%)
Nov 11, 2021 0.0310 0.0315 0.0300 0.0313 226,529 -0.00(-0.63%)
Nov 10, 2021 0.0325 0.0315 203,489 -0.00(-3.08%)
Nov 09, 2021 0.0301 0.0329 0.0300 0.0325 240,146 +0.00(+8.33%)
Nov 08, 2021 0.0297 0.0325 0.0276 0.0300 127,607 +0.00(+1.01%)
Nov 05, 2021 0.0330 0.0330 0.0297 0.0297 114,988 -0.00(-7.19%)
Nov 04, 2021 0.0286 0.0330 0.0286 0.0320 221,294 +0.00(+12.28%)
Nov 03, 2021 0.0284 0.0300 0.0275 0.0285 1,108,447 +0.00(+0.00%)
Nov 02, 2021 0.0359 0.0359 0.0284 0.0285 1,423,686 -0.00(-12.31%)
Nov 01, 2021 0.0349 0.0360 0.0340 0.0325 315,537 -0.00(-4.41%)
Oct 29, 2021 0.0302 0.0349 0.0302 0.0340 128,789 +0.00(+2.72%)
Oct 28, 2021 0.0301 0.0342 0.0300 0.0331 191,812 +0.00(+0.00%)
Oct 27, 2021 0.0315 0.0338 0.0314 0.0331 69,235 +0.00(+2.48%)
Oct 26, 2021 0.0334 0.0323 374,470 -0.00(-0.62%)
Oct 25, 2021 0.0332 0.0350 0.0315 0.0325 210,607 -0.00(-1.81%)
Oct 22, 2021 0.0310 0.0350 0.0310 0.0331 61,477 +0.00(+1.85%)
Oct 21, 2021 0.0330 0.0346 0.0309 0.0325 209,060 -0.00(-1.22%)
Oct 20, 2021 0.0335 0.0350 0.0306 0.0329 161,296 -0.00(-3.24%)
Oct 19, 2021 0.0310 0.0374 0.0310 0.0340 185,732 +0.00(+9.68%)
Oct 18, 2021 0.0301 0.0330 0.0301 0.0310 340,564 +0.00(+2.31%)
Oct 15, 2021 0.0350 0.0350 0.0301 0.0303 172,397 -0.00(-9.01%)
Oct 14, 2021 0.0316 0.0381 0.0312 0.0333 189,636 +0.00(+5.71%)
Oct 13, 2021 0.0306 0.0320 0.0306 0.0315 62,878 +0.00(+0.00%)
Oct 12, 2021 0.0301 0.0343 0.0301 0.0315 199,342 -0.00(-3.08%)
Oct 11, 2021 0.0333 0.0334 0.0300 0.0325 531,012 -0.00(-4.69%)
Oct 08, 2021 0.0351 0.0351 0.0333 0.0341 160,705 +0.00(+1.49%)
Oct 07, 2021 0.0333 0.0375 0.0333 0.0336 167,964 +0.00(+0.30%)
Oct 06, 2021 0.0335 0.0380 0.0333 0.0335 70,603 -0.00(-0.59%)
Oct 05, 2021 0.0333 0.0382 0.0333 0.0337 152,728 +0.00(+1.20%)
Oct 04, 2021 0.0351 0.0388 0.0300 0.0333 264,555 -0.00(-12.14%)
Oct 01, 2021 0.0300 0.0390 0.0300 0.0379 230,382 +0.00(+6.16%)
Sep 30, 2021 0.0378 0.0388 0.0332 0.0357 327,487 -0.00(-4.80%)
Sep 29, 2021 0.0370 0.0429 0.0350 0.0375 179,307 +0.00(+1.35%)
Sep 28, 2021 0.0391 0.0430 0.0321 0.0370 54,191 +0.00(+1.93%)
Sep 27, 2021 0.0383 0.0383 0.0345 0.0363 122,238 -0.00(-0.55%)
Sep 24, 2021 0.0330 0.0370 0.0330 0.0365 66,476 +0.00(+7.99%)
Sep 23, 2021 0.0321 0.0344 0.0321 0.0338 171,363 +0.00(+4.00%)
Sep 22, 2021 0.0355 0.0370 0.0325 0.0325 44,845 -0.00(-4.41%)
Sep 21, 2021 0.0350 0.0370 0.0320 0.0340 357,755 -0.00(-3.41%)
Sep 20, 2021 0.0362 0.0370 0.0351 0.0352 390,456 -0.00(-2.22%)
Sep 17, 2021 0.0359 0.0368 0.0350 0.0360 54,549 +0.00(+0.84%)
Sep 16, 2021 0.0350 0.0450 0.0350 0.0357 282,982 -0.00(-0.83%)
Sep 15, 2021 0.0412 0.0423 0.0354 0.0360 906,972 -0.00(-10.00%)
Sep 14, 2021 0.0344 0.0440 0.0343 0.0400 1,960,591 +0.01(+15.94%)
Sep 13, 2021 0.0380 0.0380 0.0321 0.0345 58,107 -0.00(-1.43%)
Sep 10, 2021 0.0366 0.0390 0.0301 0.0350 266,373 -0.00(-5.41%)
Sep 09, 2021 0.0315 0.0390 0.0315 0.0370 446,780 +0.01(+17.46%)
Sep 08, 2021 0.0370 0.0374 0.0280 0.0315 1,362,404 -0.01(-14.86%)
Sep 07, 2021 0.0370 0.0390 0.0370 0.0370 98,772 +0.00(+2.49%)
Sep 03, 2021 0.0382 0.0394 0.0360 0.0361 165,964 +0.00(+0.00%)
Sep 02, 2021 0.0334 0.0400 0.0334 0.0361 188,733 -0.00(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.