Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0055 0.0055 0.0051 0.0051 10,600 -0.00(-7.27%)
Nov 27, 2019 0.0060 0.0060 0.0055 0.0055 142,900 +0.00(+0.00%)
Nov 26, 2019 0.0065 0.0065 0.0055 0.0055 56,276 +0.00(+0.00%)
Nov 25, 2019 0.0055 0.0077 0.0055 0.0055 118,551 +0.00(+0.00%)
Nov 22, 2019 0.0055 0.0055 0.0055 0.0055 32,900 +0.00(+0.00%)
Nov 21, 2019 0.0055 0.0055 0.0055 0.0055 150,503 +0.00(+0.00%)
Nov 20, 2019 0.0064 0.0064 0.0055 0.0055 233,435 -0.00(-14.06%)
Nov 19, 2019 0.0065 0.0069 0.0060 0.0064 9,437 -0.00(-13.51%)
Nov 18, 2019 0.0069 0.0075 0.0060 0.0074 153,672 +0.00(+7.25%)
Nov 15, 2019 0.0055 0.0077 0.0055 0.0069 314,300 +0.00(+11.29%)
Nov 14, 2019 0.0050 0.0077 0.0050 0.0062 221,739 +0.00(+24.00%)
Nov 13, 2019 0.0060 0.0060 0.0050 0.0050 297,517 -0.00(-27.54%)
Nov 12, 2019 0.0049 0.0069 0.0047 0.0069 438,262 +0.00(+38.00%)
Nov 11, 2019 0.0075 0.0085 0.0041 0.0050 1,877,989 -0.00(-33.33%)
Nov 08, 2019 0.0100 0.0115 0.0066 0.0075 1,142,400 -0.00(-25.00%)
Nov 07, 2019 0.0045 0.0180 0.0045 0.0100 16,337,875 +0.01(+233.33%)
Nov 06, 2019 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Oct 30, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0050 0.0030 0.0030 40,010 +0.00(+0.00%)
Oct 28, 2019 0.0030 0.0030 0.0030 0.0030 57,892 -0.00(-40.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Oct 24, 2019 0.0030 0.0050 0.0030 0.0050 42,800 +0.00(+66.67%)
Oct 23, 2019 0.0030 0.0030 0.0030 0.0030 3,100 -0.00(-41.18%)
Oct 22, 2019 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Oct 21, 2019 0.0032 0.0051 0.0032 0.0051 560 +0.00(+0.00%)
Oct 18, 2019 0.0041 0.0051 0.0041 0.0051 8,000 +0.00(+0.00%)
Oct 17, 2019 0.0045 0.0051 0.0045 0.0051 9,503 +0.00(+45.71%)
Oct 16, 2019 0.0035 0.0035 0.0035 8 +0.00(+0.00%)
Oct 15, 2019 0.0035 0.0035 0.0035 0.0035 110 +0.00(+0.00%)
Oct 14, 2019 0.0035 0.0051 0.0035 0.0035 3,305 -0.00(-23.91%)
Oct 11, 2019 0.0043 0.0046 0.0035 0.0046 105,000 +0.00(+6.98%)
Oct 10, 2019 0.0042 0.0043 0.0042 0.0043 121,000 +0.00(+43.33%)
Oct 09, 2019 0.0030 0.0030 0.0030 0.0030 13,150 -0.00(-3.23%)
Oct 08, 2019 0.0055 0.0055 0.0031 0.0031 22,300 +0.00(+3.33%)
Oct 07, 2019 0.0030 0.0030 0.0030 6 +0.00(+0.00%)
Oct 04, 2019 0.0032 0.0043 0.0030 0.0030 98,500 -0.00(-6.25%)
Oct 01, 2019 0.0032 0.0032 0.0032 0 -0.00(-13.51%)
Sep 27, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Sep 26, 2019 0.0041 0.0044 0.0036 0.0036 150,375 -0.00(-35.71%)
Sep 25, 2019 0.0041 0.0056 0.0041 0.0056 113,725 +0.00(+33.33%)
Sep 24, 2019 0.0037 0.0042 0.0037 0.0042 15,950 +0.00(+13.51%)
Sep 23, 2019 0.0037 0.0037 0.0037 0.0037 21,050 -0.00(-37.29%)
Sep 20, 2019 0.0059 0.0059 0.0059 0.0059 500 +0.00(+59.46%)
Sep 19, 2019 0.0040 0.0040 0.0037 0.0037 201,453 +0.00(+0.00%)
Sep 17, 2019 0.0037 0.0037 0.0037 0 -0.00(-36.21%)
Sep 16, 2019 0.0058 0.0058 0.0058 0.0058 4,999 -0.00(-1.69%)
Sep 13, 2019 0.0059 0.0059 0.0059 0.0059 16,500 +0.00(+47.50%)
Sep 10, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 04, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.