Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0820 0 -0.02(-18.00%)
Nov 28, 2022 0.1000 0 +0.00(+0.00%)
Nov 23, 2022 0.1000 0 -0.00(-0.50%)
Nov 22, 2022 0.1005 0.1005 0.0830 0.1005 1,825 +0.02(+21.08%)
Nov 21, 2022 0.1005 0.1005 0.0830 0.0830 13,700 -0.02(-17.00%)
Nov 18, 2022 0.1050 0.1180 0.1000 0.1000 12,560 +0.02(+18.34%)
Nov 11, 2022 0.0845 0 +0.00(+3.05%)
Nov 10, 2022 0.0820 0.0820 0.0820 0.0820 100 +0.00(+0.00%)
Nov 03, 2022 0.0820 31 +0.00(+0.00%)
Nov 01, 2022 0.0820 0 +0.00(+0.00%)
Oct 31, 2022 0.0928 0.0928 0.0820 0.0820 6,231 +0.00(+0.00%)
Oct 27, 2022 0.0820 0 +0.00(+1.23%)
Oct 26, 2022 0.0810 0.0810 0.0810 0.0810 990 +0.00(+0.00%)
Oct 25, 2022 0.0800 0.0850 0.0800 0.0810 9,502 -0.02(-18.18%)
Oct 21, 2022 0.0990 0 +0.02(+23.75%)
Oct 19, 2022 0.0800 0 +0.01(+14.29%)
Oct 14, 2022 0.0700 0 +0.00(+0.00%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Oct 03, 2022 0.0700 0 -0.01(-17.65%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 660 -0.01(-15.00%)
Sep 27, 2022 0.1000 0 +0.01(+5.26%)
Sep 26, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.02(+26.67%)
Sep 23, 2022 0.0750 0.1000 0.0750 0.0750 11,332 -0.04(-37.50%)
Sep 22, 2022 0.0700 0.1200 0.0700 0.1200 33,753 +0.06(+94.81%)
Sep 16, 2022 0.0616 0 -0.04(-38.40%)
Sep 15, 2022 0.1000 0.1000 0.0950 0.1000 16,250 +0.01(+5.26%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 303 -0.01(-5.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 2,505 +0.01(+5.26%)
Sep 12, 2022 0.1000 0.1000 0.0950 0.0950 6,115 -0.01(-5.00%)
Sep 08, 2022 0.1000 11 +0.00(+0.00%)
Sep 07, 2022 0.0975 0.1000 0.0975 0.1000 12,969 +0.01(+11.11%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 5,124 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.