Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1000 0.1199 0.1000 0.1199 10,400 -0.00(-0.33%)
Nov 29, 2023 0.1000 0.1203 0.1000 0.1203 2,300 +0.01(+7.51%)
Nov 28, 2023 0.1000 0.1119 0.0500 0.1119 58,300 -0.01(-7.52%)
Nov 27, 2023 0.0900 0.1210 0.0900 0.1210 32,258 +0.03(+27.37%)
Nov 24, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.00(-4.81%)
Nov 22, 2023 0.0880 0.0998 0.0870 0.0998 9,000 -0.02(-17.52%)
Nov 17, 2023 0.1210 0 +0.02(+21.00%)
Nov 16, 2023 0.0940 0.1000 0.0930 0.1000 41,200 -0.00(-4.76%)
Nov 15, 2023 0.0900 0.1050 0.0900 0.1050 43,169 -0.03(-19.23%)
Nov 13, 2023 0.1300 0 +0.01(+11.11%)
Nov 10, 2023 0.1170 0.1170 0.1170 0.1170 100 -0.01(-10.00%)
Nov 09, 2023 0.1090 0.1300 0.0700 0.1300 273,673 +0.00(+0.00%)
Nov 06, 2023 0.1300 0 +0.00(+0.00%)
Nov 02, 2023 0.1300 0 +0.00(+0.00%)
Nov 01, 2023 0.1055 0.1300 0.1010 0.1300 18,698 +0.00(+0.00%)
Oct 26, 2023 0.1300 0 +0.00(+0.00%)
Oct 20, 2023 0.1300 0 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Oct 16, 2023 0.1300 0 +0.00(+0.00%)
Oct 12, 2023 0.1300 0 -0.00(-1.81%)
Oct 11, 2023 0.0950 0.1324 0.0900 0.1324 74,741 -0.01(-5.43%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
Oct 09, 2023 0.1000 0.1400 0.1000 0.1400 2,736 +0.00(+0.00%)
Oct 03, 2023 0.1400 0 +0.00(+0.00%)
Sep 29, 2023 0.1400 0 +0.00(+0.00%)
Sep 28, 2023 0.1063 0.1400 0.1063 0.1400 40,500 +0.00(+0.00%)
Sep 22, 2023 0.1400 0 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+6.06%)
Sep 20, 2023 0.1324 0.1324 0.1320 0.1320 15,500 -0.01(-5.71%)
Sep 19, 2023 0.1400 0.1400 0.1400 0.1400 500 -0.00(-0.43%)
Sep 18, 2023 0.1430 0.1430 0.1235 0.1406 9,100 +0.00(+0.43%)
Sep 15, 2023 0.1000 0.1400 0.0780 0.1400 60,126 -0.01(-6.67%)
Sep 13, 2023 0.1500 0 +0.01(+3.95%)
Sep 12, 2023 0.1443 0.1443 0.1443 0.1443 500 +0.02(+12.03%)
Sep 11, 2023 0.1445 0.1500 0.1100 0.1288 67,510 -0.02(-11.11%)
Sep 08, 2023 0.1449 0.1449 0.1449 0.1449 500 +0.01(+8.95%)
Sep 07, 2023 0.1331 0.1350 0.1330 0.1330 50,500 +0.01(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.