Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.120 -0.365 (-3.85%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 12.89 15 +0.00(+0.00%)
Nov 25, 2022 12.89 12.89 12.89 12.89 2,002 +0.28(+2.18%)
Nov 23, 2022 12.62 12.62 12.62 12.62 3,195 +0.38(+3.06%)
Nov 21, 2022 12.24 0 -0.54(-4.23%)
Nov 17, 2022 12.78 167 -0.10(-0.78%)
Nov 15, 2022 12.88 0 -0.09(-0.73%)
Nov 14, 2022 12.97 12.97 12.97 12.97 423 +1.26(+10.80%)
Nov 11, 2022 11.70 12.00 11.70 11.71 1,398 +0.92(+8.53%)
Nov 10, 2022 10.82 10.83 10.79 10.79 84,657 +0.25(+2.42%)
Nov 09, 2022 10.54 10.54 10.54 10.54 2,049 +0.07(+0.67%)
Nov 07, 2022 10.46 43 +0.20(+1.95%)
Nov 04, 2022 10.21 10.27 10.14 10.27 2,383 +0.77(+8.05%)
Nov 02, 2022 9.500 79 -0.09(-0.89%)
Nov 01, 2022 9.585 9.585 9.585 9.585 175 -0.41(-4.10%)
Oct 28, 2022 9.995 208 -1.57(-13.54%)
Oct 24, 2022 11.56 63 -1.12(-8.83%)
Oct 20, 2022 12.68 273 -0.02(-0.12%)
Oct 19, 2022 12.70 12.70 12.70 12.70 146 -0.05(-0.39%)
Oct 17, 2022 12.74 93 -0.11(-0.82%)
Oct 14, 2022 12.93 12.93 12.82 12.85 2,749 +0.25(+1.98%)
Oct 13, 2022 12.60 12.61 12.60 12.60 506 -0.62(-4.69%)
Oct 11, 2022 13.22 9 -0.44(-3.22%)
Oct 05, 2022 13.66 24 +0.45(+3.41%)
Sep 29, 2022 13.21 32 -0.19(-1.42%)
Sep 28, 2022 12.97 13.42 12.97 13.40 788 -0.23(-1.69%)
Sep 23, 2022 13.63 65 -1.01(-6.90%)
Sep 15, 2022 14.64 119 +0.12(+0.83%)
Sep 12, 2022 14.52 19 +0.13(+0.90%)
Sep 09, 2022 14.47 14.55 14.39 14.39 1,205 +0.35(+2.49%)
Sep 08, 2022 14.04 14.04 14.04 14.04 180 -0.11(-0.78%)
Sep 07, 2022 14.21 14.21 14.15 14.15 2,613 +0.31(+2.24%)
Sep 06, 2022 13.84 13.84 13.84 13.84 773 +0.19(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.