Indicators

Capgemini Se (OP: CAPMF )

198.15 -15.30 (-7.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	42.35	42.35	42.35	42.35	0	-4.50(-9.61%)
Nov 12, 2010	46.85	46.85	46.85	46.85	0	-0.25(-0.53%)
Nov 10, 2010	47.10	47.10	47.10	47.10	0	-1.20(-2.48%)
Nov 09, 2010	48.30	48.30	48.30	48.30	315	-1.35(-2.72%)
Nov 04, 2010		49.65	49.65	49.65	0	-2.60(-4.98%)
Oct 22, 2010		52.25	52.25	52.25	0	-1.25(-2.34%)
Oct 13, 2010		53.50	53.50	53.50	0	+2.25(+4.39%)
Oct 11, 2010		51.25	51.25	51.25	0	-0.40(-0.77%)
Oct 08, 2010	51.55	51.65	51.55	51.65	400	-0.05(-0.10%)
Oct 06, 2010		51.70	51.70	51.70	0	-0.70(-1.34%)
Oct 01, 2010		52.40	52.40	52.40	500	+2.30(+4.59%)
Sep 30, 2010	50.10	50.10	50.10	50.10	800	+0.55(+1.11%)
Sep 29, 2010	49.55	49.55	49.55	49.55	128	+2.50(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.