Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.770 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.404 5.404 5.141 5.300 33,800 -0.08(-1.49%)
Nov 29, 2011 5.576 5.576 5.240 5.380 37,750 -0.17(-3.04%)
Nov 28, 2011 5.692 5.692 5.545 5.548 27,000 -0.04(-0.66%)
Nov 25, 2011 5.585 5.585 5.585 5.585 3,000 -0.04(-0.66%)
Nov 23, 2011 5.777 5.777 5.622 5.622 10,925 -0.18(-3.07%)
Nov 22, 2011 5.940 5.978 5.801 5.801 7,100 -0.10(-1.65%)
Nov 21, 2011 5.946 6.015 5.770 5.898 9,825 -0.24(-3.93%)
Nov 18, 2011 6.150 6.150 6.133 6.139 5,400 -0.08(-1.22%)
Nov 17, 2011 6.334 6.334 6.210 6.215 4,100 -0.10(-1.61%)
Nov 16, 2011 6.350 6.400 6.300 6.316 9,550 -0.08(-1.23%)
Nov 15, 2011 6.395 6.395 6.395 6.395 5,600 -0.10(-1.57%)
Nov 14, 2011 6.531 6.550 6.497 6.497 3,000 -0.15(-2.22%)
Nov 11, 2011 6.645 6.645 6.600 6.645 6,900 +0.09(+1.33%)
Nov 10, 2011 6.530 6.571 6.530 6.558 8,200 +0.11(+1.65%)
Nov 09, 2011 6.461 6.462 6.451 6.451 3,800 -0.20(-3.04%)
Nov 08, 2011 6.469 6.700 6.449 6.654 13,600 +0.25(+3.94%)
Nov 07, 2011 6.452 6.470 6.388 6.402 5,500 -0.01(-0.23%)
Nov 04, 2011 6.313 6.516 6.313 6.417 14,300 -0.05(-0.79%)
Nov 03, 2011 6.444 6.580 5.964 6.468 40,900 -0.36(-5.22%)
Nov 02, 2011 6.713 6.824 6.713 6.824 5,415 +0.19(+2.85%)
Nov 01, 2011 6.702 6.739 6.635 6.635 12,900 -0.34(-4.81%)
Oct 31, 2011 7.222 7.222 6.971 6.971 13,100 -0.23(-3.25%)
Oct 28, 2011 7.174 7.369 7.143 7.205 12,330 -0.06(-0.76%)
Oct 27, 2011 7.062 7.273 7.021 7.260 13,201 +0.58(+8.74%)
Oct 26, 2011 6.742 6.742 6.676 6.676 13,015 +0.03(+0.50%)
Oct 25, 2011 6.643 6.670 6.639 6.643 14,800 -0.08(-1.13%)
Oct 24, 2011 6.702 6.793 6.696 6.719 14,500 +0.09(+1.43%)
Oct 21, 2011 6.840 6.876 6.511 6.625 37,200 -0.06(-0.91%)
Oct 20, 2011 6.782 6.797 6.639 6.685 13,000 -0.26(-3.80%)
Oct 19, 2011 7.050 7.050 6.949 6.949 5,400 -0.22(-3.12%)
Oct 18, 2011 7.023 7.173 7.018 7.173 9,700 +0.19(+2.76%)
Oct 17, 2011 7.221 7.221 6.980 6.980 14,200 -0.17(-2.40%)
Oct 14, 2011 7.327 7.327 7.131 7.152 11,141 -0.23(-3.16%)
Oct 13, 2011 7.418 7.420 7.385 7.385 5,100 -0.03(-0.46%)
Oct 12, 2011 7.556 7.630 7.418 7.418 12,350 +0.34(+4.83%)
Oct 11, 2011 7.065 7.271 7.001 7.077 17,440 +0.17(+2.43%)
Oct 07, 2011 6.909 6.909 6.909 0 +0.26(+3.85%)
Oct 06, 2011 6.471 6.747 6.447 6.653 18,200 +0.38(+6.13%)
Oct 05, 2011 6.052 6.635 6.052 6.269 17,200 +0.43(+7.42%)
Oct 04, 2011 5.830 5.836 5.550 5.836 31,800 -0.40(-6.43%)
Oct 03, 2011 6.987 6.993 6.200 6.237 27,800 -0.95(-13.24%)
Sep 30, 2011 7.932 7.990 7.069 7.188 14,900 -1.21(-14.42%)
Sep 29, 2011 8.394 8.400 8.394 8.400 1,300 -0.39(-4.40%)
Sep 28, 2011 8.796 8.796 8.787 8.787 1,970 -0.28(-3.14%)
Sep 27, 2011 8.262 9.071 8.262 9.071 7,199 +0.91(+11.12%)
Sep 26, 2011 8.204 8.204 8.066 8.164 6,900 -0.06(-0.69%)
Sep 23, 2011 8.025 8.220 8.025 8.220 4,400 -0.01(-0.07%)
Sep 22, 2011 7.894 8.226 7.879 8.226 6,200 -0.33(-3.87%)
Sep 21, 2011 8.579 8.579 8.547 8.557 9,400 -0.18(-2.06%)
Sep 20, 2011 8.711 8.762 8.701 8.736 4,500 -0.02(-0.24%)
Sep 19, 2011 8.690 8.758 8.629 8.758 12,000 -0.21(-2.34%)
Sep 16, 2011 8.367 8.967 8.338 8.967 26,100 +0.48(+5.62%)
Sep 15, 2011 9.098 9.098 8.467 8.490 30,300 -0.53(-5.89%)
Sep 14, 2011 9.469 9.469 9.021 9.021 32,400 -0.59(-6.12%)
Sep 13, 2011 9.388 9.653 9.388 9.610 12,750 +0.10(+1.09%)
Sep 12, 2011 9.486 9.624 9.486 9.507 10,760 -0.18(-1.87%)
Sep 09, 2011 9.768 9.779 9.688 9.688 12,000 -0.19(-1.91%)
Sep 08, 2011 9.921 9.921 9.831 9.877 13,495 -0.01(-0.13%)
Sep 07, 2011 9.889 9.934 9.884 9.889 6,300 +0.07(+0.70%)
Sep 06, 2011 9.820 9.854 9.735 9.820 7,900 -0.19(-1.94%)
Sep 02, 2011 10.18 10.18 9.996 10.01 12,800 -0.42(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.