Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.802 10.00 9.802 10.00 15,624 -0.18(-1.74%)
Nov 27, 2012 10.18 10.18 10.18 0 +0.14(+1.45%)
Nov 26, 2012 10.00 10.03 9.950 10.03 8,200 +0.15(+1.57%)
Nov 24, 2012 9.752 9.877 9.751 9.877 2,700 +0.00(+0.00%)
Nov 23, 2012 9.752 9.877 9.751 9.877 2,700 +0.09(+0.93%)
Nov 20, 2012 9.786 9.786 9.786 9.786 0 -0.16(-1.59%)
Nov 19, 2012 9.514 9.944 9.514 9.944 5,400 +0.59(+6.27%)
Nov 16, 2012 9.482 9.492 9.357 9.357 3,900 +0.01(+0.11%)
Nov 15, 2012 9.208 9.379 9.128 9.347 5,900 -0.43(-4.39%)
Nov 13, 2012 9.776 9.776 9.776 0 +0.03(+0.26%)
Nov 12, 2012 9.731 9.761 9.731 9.751 4,100 +0.10(+0.99%)
Nov 09, 2012 9.655 9.655 9.655 9.655 200 -0.35(-3.45%)
Nov 06, 2012 10.00 10.00 10.00 500 +0.11(+1.11%)
Nov 05, 2012 9.881 9.891 9.881 9.890 1,200 -0.31(-3.00%)
Nov 02, 2012 10.01 10.24 10.01 10.20 29,500 +0.29(+2.95%)
Nov 01, 2012 9.964 9.964 9.903 9.903 400 -0.00(-0.01%)
Oct 31, 2012 9.774 9.904 9.754 9.904 1,100 +0.04(+0.41%)
Oct 26, 2012 9.864 9.864 9.864 0 +0.21(+2.21%)
Oct 25, 2012 9.632 9.650 9.632 9.650 6,100 +0.10(+1.02%)
Oct 23, 2012 9.553 9.553 9.553 100 +0.01(+0.08%)
Oct 19, 2012 9.580 9.589 9.489 9.546 10,800 -0.23(-2.31%)
Oct 17, 2012 9.771 9.771 9.771 9.771 8,000 +0.16(+1.62%)
Oct 16, 2012 9.621 9.621 9.616 9.616 700 +0.03(+0.34%)
Oct 15, 2012 9.583 9.583 9.583 9.583 13,900 +0.52(+5.73%)
Oct 12, 2012 9.082 9.082 9.063 9.063 10,500 -0.35(-3.71%)
Oct 11, 2012 9.413 9.413 9.402 9.413 900 -0.06(-0.62%)
Oct 10, 2012 9.517 9.517 9.463 9.472 5,000 -0.12(-1.26%)
Oct 09, 2012 9.646 9.681 9.593 9.593 24,300 -0.06(-0.66%)
Oct 06, 2012 9.656 9.656 9.656 0 +0.00(+0.00%)
Oct 05, 2012 9.656 9.656 9.656 9.656 1,100 +0.35(+3.77%)
Oct 02, 2012 9.306 9.306 9.306 5,000 +0.03(+0.37%)
Oct 01, 2012 9.265 9.282 9.248 9.272 8,100 +0.08(+0.88%)
Sep 28, 2012 9.137 9.214 9.137 9.191 9,800 +0.04(+0.49%)
Sep 27, 2012 9.107 9.151 9.101 9.146 5,000 +0.15(+1.67%)
Sep 26, 2012 9.000 9.044 8.985 8.996 3,400 -0.05(-0.57%)
Sep 25, 2012 9.123 9.123 9.037 9.048 12,400 -0.21(-2.24%)
Sep 21, 2012 9.255 9.255 9.255 4,300 -0.49(-5.06%)
Sep 20, 2012 9.746 9.748 9.746 9.748 300 -0.11(-1.14%)
Sep 19, 2012 9.694 9.860 9.694 9.860 2,000 +0.31(+3.25%)
Sep 18, 2012 9.547 9.550 9.547 9.550 1,200 +0.01(+0.14%)
Sep 17, 2012 9.567 9.567 9.477 9.537 4,200 -0.05(-0.57%)
Sep 14, 2012 9.606 9.617 9.591 9.591 3,900 +0.08(+0.82%)
Sep 13, 2012 9.497 9.525 9.428 9.513 6,200 +0.02(+0.16%)
Sep 12, 2012 9.410 9.498 9.410 9.498 6,300 +0.08(+0.88%)
Sep 11, 2012 9.309 9.415 9.309 9.415 500 +0.08(+0.87%)
Sep 07, 2012 9.334 9.334 9.334 0 -0.20(-2.11%)
Sep 06, 2012 9.454 9.549 9.454 9.535 7,600 +0.23(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.